ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,138.80
1.69%
Dow Jones
39,908.00
0.88%
Brent Oil
82.865
0.25%
Bitcoin
66,056.33
-0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Oracle Corp (ORCP)

  7. Oracle Corp (ORCP) Historical

Oracle Corp

Oracle Corp (ORCP)

Oracle Power Plc
97.36
0.055
(0.06%)
Closed May 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171580482097.05600.0097.05697.05697.0560
171571842097.05600.0097.05697.05697.0560
171563202097.05600.0097.05697.05697.0560
171537282097.05600.0097.05697.05697.0560
171528642097.05600.0097.05697.05697.0560
171520002097.05600.0097.05697.05697.0560
171511362097.05600.0097.05697.05697.0560
171502722097.05600.0097.05697.05697.0560
171476802097.05600.0097.05697.05697.0560
171468162097.05600.0097.05697.05697.0560
171450882097.05600.0097.05697.05697.0560
171442242097.05600.0097.05697.05697.0560
171416322097.05600.0097.05697.05697.0560
171407682097.05600.0097.05697.05697.0560
171399042097.05600.0097.05697.05697.0560
171390402097.05600.0097.05697.05697.0560
171381762097.05600.0097.05697.05697.0560
171355842097.05600.0097.05697.05697.0560
171347202097.05600.0097.05697.05697.0560
171338562097.05600.0097.05697.05697.0560
171329922097.05600.0097.05697.05697.0560
171321282097.05600.0097.05697.05697.0560
171295362097.05600.0097.05697.05697.0560
171286722097.056-0.08-0.0997.05697.05697.05620000
171278076097.13900.0097.13997.13997.1390
171269436097.13900.0097.13997.13997.1390
171260796097.13900.0097.13997.13997.1390
171234876097.13900.0097.13997.13997.1390
171226236097.139-0.36-0.3797.13997.13997.13920000
171212400097.500.0097.597.597.50
171203760097.500.0097.597.597.50
171160560097.500.0097.597.597.50
171151920097.500.0097.597.597.50
171143280097.500.0097.597.597.50
171134640097.500.0097.597.597.50
171108720097.500.0097.597.597.50
171100080097.500.0097.597.597.50
171091440097.500.0097.597.597.50
171082800097.500.0097.597.597.50
171074160097.500.0097.597.597.50
171048240097.500.0097.597.597.50
171039600097.500.0097.597.597.50
171030960097.500.0097.597.597.50
171022320097.500.0097.597.597.50
171013680097.500.0097.597.597.50
170987760097.500.0097.597.597.50
170979120097.500.0097.597.597.50
170970480097.500.0097.597.597.50
170961840097.500.0097.597.597.50
170953200097.500.0097.597.597.50
170927280097.500.0097.597.597.50
170918640097.500.0097.597.597.50
170910000097.500.0097.597.597.50
170901360097.500.0097.597.597.50
170892720097.500.0097.597.597.50
170866800097.500.0097.597.597.50
170858160097.500.0097.597.597.50
170849520097.500.0097.597.597.50
170840880097.500.0097.597.597.50
170832240097.500.0097.597.597.50
170806320097.500.0097.597.597.50

Your Recent History

TG
ORCP
Oracle
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved