We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -7.35294117647 | 13.6 | 13.7 | 12.7 | 233 | 13.33401885 | DE |
4 | -1 | -7.35294117647 | 13.6 | 13.9 | 12.7 | 398 | 13.31926822 | DE |
12 | -1.4 | -10 | 14 | 14.1 | 12.7 | 374 | 13.48947246 | DE |
26 | -1.4 | -10 | 14 | 14.1 | 12.7 | 374 | 13.48947246 | DE |
52 | -1.4 | -10 | 14 | 14.1 | 12.7 | 374 | 13.48947246 | DE |
156 | -1.4 | -10 | 14 | 14.1 | 12.7 | 374 | 13.48947246 | DE |
260 | -1.4 | -10 | 14 | 14.1 | 12.7 | 374 | 13.48947246 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718396820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1718310420 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 75 |
1718224020 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 213 |
1718137620 | 13.2 | -0.3 | -2.22 | 13 | 13.2 | 13 | 394 |
1718051220 | 13.5 | -0.2 | -1.46 | 13.5 | 13.5 | 13.5 | 30 |
1717792020 | 13.7 | 0.1 | 0.74 | 13.6 | 13.7 | 13.6 | 455 |
1717705620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1717619220 | 13.6 | 0.7 | 5.43 | 13.4 | 13.6 | 13.4 | 185 |
1717532820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1717446420 | 12.9 | -0.8 | -5.84 | 12.9 | 12.9 | 12.9 | 5 |
1717187220 | 13.7 | 0.5 | 3.79 | 13.5 | 13.7 | 13.5 | 525 |
1717100820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 146 |
1717014360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1716927960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1716841560 | 13.2 | 0.1 | 0.76 | 13.1 | 13.2 | 13 | 927 |
1716582420 | 13.1 | -0.6 | -4.38 | 13.5 | 13.5 | 13 | 2202 |
1716496020 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 150 |
1716409620 | 13.5 | -0.2 | -1.46 | 13.5 | 13.5 | 13.5 | 136 |
1716323160 | 13.7 | -0.2 | -1.44 | 13.7 | 13.7 | 13.7 | 500 |
1716236760 | 13.9 | 0.5 | 3.73 | 13.9 | 13.9 | 13.9 | 75 |
1715977620 | 13.4 | -0.5 | -3.60 | 13.6 | 13.6 | 13.4 | 350 |
1715891220 | 13.9 | -0.1 | -0.71 | 13.6 | 13.9 | 13.6 | 264 |
1715804820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1715718420 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 229 |
1715632020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1715372820 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 406 |
1715286420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1715200020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1715113620 | 14 | -0.1 | -0.71 | 13.8 | 14 | 13.6 | 800 |
1715027160 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
1714767960 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
1714681560 | 14.1 | 0.4 | 2.92 | 14.1 | 14.1 | 14 | 256 |
1714508820 | 13.7 | -0.4 | -2.84 | 13.8 | 13.8 | 13.7 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions