Oriental Land Co Historical Data - OLL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Oriental Land Co (OLL)
Oriental Land Co (OLL) Historical

Oriental Land Co (OLL)

27.60

0.00

( 0.00% )

Updated: 10:18:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.8	6.97674418605	25.8	27.6	25.6	89	26.95014006	DE
4	0.2	0.729927007299	27.4	28.6	25.6	103	27.36199032	DE
12	-5.8	-17.3652694611	33.4	33.4	25.6	127	29.0098723	DE
26	-3.2	-10.3896103896	30.8	34.799999	25.6	104	29.97725048	DE
52	-5.8	-17.3652694611	33.4	34.799999	25.6	117	30.47885035	DE
156	-5.8	-17.3652694611	33.4	34.799999	25.6	117	30.47885035	DE
260	-5.8	-17.3652694611	33.4	34.799999	25.6	117	30.47885035	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715718420	27.6	0.8	2.99	27.6	27.6	27.6	145
1715632020	26.8	0	0.00	26.8	26.8	26.8	0
1715372820	26.8	1.2	4.69	26.8	26.8	26.8	150
1715286420	25.6	-0.2	-0.78	25.6	25.6	25.6	2
1715200020	25.8	-0.4	-1.53	25.8	25.8	25.8	60
1715113620	26.2	-0.4	-1.50	26.2	26.2	26.2	1
1715027220	26.6	0.8	3.10	26.6	26.6	26.6	130
1714768020	25.8	-0.4	-1.53	26.2	26.2	25.8	62
1714681560	26.2	-0.2	-0.76	26.2	26.2	26.2	1
1714508820	26.4	-2.2	-7.69	26.4	26.4	26.4	70
1714422360	28.6	0	0.00	28.6	28.6	28.6	0
1714163160	28.6	0	0.00	28.6	28.6	28.6	0
1714076760	28.6	0	0.00	28.6	28.6	28.6	0
1713990360	28.6	0	0.00	28.6	28.6	28.6	0
1713903960	28.6	0.6	2.14	28.6	28.6	28.6	175
1713817560	28	0.4	1.45	28	28	28	200
1713558420	27.6	0	0.00	27.6	27.6	27.6	180
1713472020	27.6	0.2	0.73	27.8	27.8	27.6	76
1713385620	27.4	-1.8	-6.16	27.4	27.8	27.4	195
1713299220	29.2	0	0.00	29.2	29.2	29.2	0
1713212820	29.2	0	0.00	29.2	29.2	29.2	42
1712953620	29.2	0	0.00	29.2	29.2	29.2	0
1712867220	29.2	-0.2	-0.68	29.2	29.2	29.2	347
1712780760	29.4	0.8	2.80	29.6	29.6	29.4	225
1712694360	28.6	-0.2	-0.69	28.6	28.6	28.6	174
1712607960	28.8	0.4	1.41	28.8	28.8	28.8	1
1712348760	28.4	0	0.00	28.4	28.4	28.4	0
1712262360	28.4	-0.6	-2.07	28.4	28.6	28.4	522
1712175960	29	-0.2	-0.68	29	29	29	204
1712089560	29.2	-0.8	-2.67	29.6	29.6	29.2	38
1711661220	30	0	0.00	30	30	30	0
1711574820	30	-0.4	-1.32	30	30	30	77
1711488360	30.4	0	0.00	30.4	30.4	30.4	0
1711401960	30.4	-0.4	-1.30	30.4	30.4	30.4	1
1711142760	30.8	0	0.00	30.8	30.8	30.8	0
1711056360	30.8	0	0.00	30.8	30.8	30.8	0
1710969960	30.8	0	0.00	30.8	30.8	30.8	0
1710883560	30.8	0.8	2.67	30.8	30.8	30.8	77
1710797220	30	0	0.00	30	30	30	0
1710538020	30	0	0.00	30	30	30	0
1710451620	30	-0.6	-1.96	30	30	30	100
1710365160	30.6	-0.2	-0.65	30.6	30.6	30.6	30
1710278760	30.8	-0.8	-2.53	30.8	30.8	30.8	164
1710192360	31.6	0	0.00	31.6	31.6	31.6	0
1709933160	31.6	0	0.00	31.6	31.6	31.6	0
1709846760	31.6	-0.6	-1.86	32	32	31.6	315
1709760360	32.2	0	0.00	32.2	32.2	32.2	0
1709673960	32.2	-1.2	-3.59	32.2	32.2	32.2	155
1709587560	33.4	0	0.00	33.4	33.4	33.4	0
1709328360	33.4	0.2	0.60	33.4	33.4	33.4	1
1709241960	33.2	0	0.00	33.2	33.2	33.2	0
1709155560	33.2	0	0.00	33.2	33.2	33.2	0
1709069160	33.2	0	0.00	33.2	33.2	33.2	0
1708982760	33.2	0	0.00	33.2	33.2	33.2	0
1708723560	33.2	1.2	3.75	33.4	33.4	33.2	152
1708581600	32	0	0.00	32	32	32	0
1708495200	32	0	0.00	32	32	32	0
1708408800	32	0	0.00	32	32	32	0
1708322400	32	0	0.00	32	32	32	0
1708063200	32	0	0.00	32	32	32	0
1707976800	32	0	0.00	32	32	32	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions