We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 116.2 | -0.18 | -0.15 | 116.22 | 116.22 | 116.2 | 33000 |
| 1718310420 | 116.38 | 0 | 0.00 | 116.38 | 116.38 | 116.38 | 45000 |
| 1718224020 | 116.38 | 0.38 | 0.33 | 116 | 116.38 | 115.58 | 30000 |
| 1718137620 | 116 | 0.2 | 0.17 | 115.7 | 116 | 115.7 | 25000 |
| 1718051220 | 115.804 | 1.28 | 1.12 | 115.804 | 115.804 | 115.804 | 3000 |
| 1717792020 | 114.52 | 0 | 0.00 | 114.52 | 114.52 | 114.52 | 0 |
| 1717705620 | 114.52 | 0 | 0.00 | 114.52 | 114.52 | 114.52 | 0 |
| 1717619220 | 114.52 | 0 | 0.00 | 114.52 | 114.52 | 114.52 | 0 |
| 1717532820 | 114.52 | -0.62 | -0.54 | 115.37 | 115.37 | 114.52 | 28000 |
| 1717446420 | 115.14 | 0.68 | 0.59 | 115.1 | 115.14 | 115.1 | 10000 |
| 1717187220 | 114.46 | 0 | 0.00 | 114.46 | 114.46 | 114.46 | 0 |
| 1717100820 | 114.46 | 0 | 0.00 | 114.46 | 114.46 | 114.46 | 0 |
| 1717014420 | 114.46 | 0.96 | 0.85 | 114.61 | 114.61 | 114 | 5000 |
| 1716928020 | 113.5 | 0.35 | 0.31 | 113.5 | 113.5 | 113.5 | 3000 |
| 1716841560 | 113.15 | 0.55 | 0.49 | 113.679 | 113.679 | 112.975 | 30000 |
| 1716582420 | 112.6 | -0.4 | -0.35 | 113.219 | 113.219 | 112.6 | 39000 |
| 1716496020 | 113 | -0.12 | -0.11 | 113.04 | 113.04 | 113 | 23000 |
| 1716409560 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1716323160 | 113.12 | 0.85 | 0.76 | 113.14 | 113.14 | 113 | 45000 |
| 1716236820 | 112.27 | 0 | 0.00 | 112.27 | 112.27 | 112.27 | 0 |
| 1715977620 | 112.27 | -0.37 | -0.33 | 112.99 | 112.99 | 112.27 | 11000 |
| 1715891220 | 112.64 | 0 | 0.00 | 112.64 | 112.64 | 112.64 | 0 |
| 1715804820 | 112.64 | 0.09 | 0.08 | 112.55 | 112.64 | 112.55 | 23000 |
| 1715718420 | 112.553 | 0.44 | 0.39 | 112.63 | 112.63 | 112.553 | 52000 |
| 1715631960 | 112.112 | 0.34 | 0.31 | 112.112 | 112.112 | 112.112 | 4000 |
| 1715372820 | 111.77 | 0 | 0.00 | 111.77 | 111.77 | 111.77 | 0 |
| 1715286420 | 111.77 | 0 | 0.00 | 111.77 | 111.77 | 111.77 | 0 |
| 1715200020 | 111.77 | 0 | 0.00 | 111.77 | 111.77 | 111.77 | 0 |
| 1715113620 | 111.77 | 0 | 0.00 | 111.77 | 111.77 | 111.77 | 0 |
| 1715027220 | 111.77 | 0.15 | 0.13 | 111.77 | 111.77 | 111.77 | 13000 |
| 1714768020 | 111.62 | 1.49 | 1.35 | 111.49 | 111.659 | 111.49 | 26000 |
| 1714681560 | 110.13 | -0.05 | -0.04 | 110.49 | 110.49 | 109.38 | 32000 |
| 1714508820 | 110.178 | -0.71 | -0.64 | 109.153 | 111.07 | 109.08 | 42000 |
| 1714422420 | 110.89 | -0.9 | -0.81 | 111.07 | 112 | 110.462 | 90000 |
| 1714163220 | 111.79 | 0.79 | 0.71 | 112.18 | 112.18 | 110.8 | 109000 |
| 1714076820 | 111 | -0.95 | -0.85 | 112.98 | 112.98 | 111 | 221000 |
| 1713990420 | 111.95 | -1.13 | -1.00 | 113.5 | 113.82 | 111.95 | 149000 |
| 1713903960 | 113.08 | -0.92 | -0.81 | 115.15 | 115.15 | 113.08 | 19000 |
| 1713817560 | 114 | -0.49 | -0.43 | 115.25 | 115.25 | 114 | 34000 |
| 1713558420 | 114.49 | 0.74 | 0.65 | 114.49 | 114.49 | 114.49 | 10000 |
| 1713472020 | 113.75 | -0.09 | -0.08 | 115.368 | 115.587 | 113.75 | 150000 |
| 1713385620 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1713299220 | 113.84 | -0.66 | -0.58 | 114 | 114 | 113.7 | 123000 |
| 1713212820 | 114.5 | -0.72 | -0.62 | 114.949 | 115.07 | 114.27 | 105000 |
| 1712953620 | 115.22 | 0.36 | 0.32 | 114.935 | 115.22 | 114.935 | 54000 |
| 1712867220 | 114.858 | -0.27 | -0.24 | 115.25 | 115.25 | 114.74 | 126000 |
| 1712780760 | 115.13 | -0.24 | -0.21 | 115.5 | 115.52 | 115.12 | 43000 |
| 1712694360 | 115.37 | -0.51 | -0.44 | 115.37 | 115.37 | 115.37 | 10000 |
| 1712607960 | 115.875 | 0.58 | 0.50 | 115.42 | 115.875 | 115.09 | 259000 |
| 1712348820 | 115.3 | 0.01 | 0.01 | 115.28 | 115.468 | 114.651 | 120000 |
| 1712262360 | 115.29 | -0.02 | -0.02 | 115.29 | 115.29 | 115.29 | 3000 |
| 1712175960 | 115.31 | -0.11 | -0.10 | 115.31 | 115.31 | 115.31 | 4000 |
| 1712089560 | 115.421 | -0.46 | -0.40 | 114.995 | 116.01 | 114.995 | 33000 |
| 1711661160 | 115.88 | 0 | 0.00 | 115.88 | 115.88 | 115.88 | 0 |
| 1711574760 | 115.88 | 0 | 0.00 | 115.88 | 115.88 | 115.88 | 0 |
| 1711488360 | 115.88 | -1.52 | -1.29 | 115.88 | 115.88 | 115.88 | 1000 |
| 1711401960 | 117.399 | 0.98 | 0.84 | 117.399 | 117.399 | 117.399 | 17000 |
| 1711142760 | 116.42 | 0.57 | 0.49 | 116.42 | 116.42 | 116.42 | 5000 |
| 1711056360 | 115.85 | 0 | 0.00 | 115.85 | 115.85 | 115.85 | 0 |
| 1710969960 | 115.85 | 0 | 0.00 | 115.85 | 115.85 | 115.85 | 0 |
| 1710883560 | 115.85 | 0 | 0.00 | 115.85 | 115.85 | 115.85 | 0 |
| 1710797160 | 115.85 | 0.36 | 0.31 | 116.389 | 116.389 | 115.85 | 95000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
