We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718742420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1718656020 | 3.66 | -0.1 | -2.66 | 3.66 | 3.66 | 3.66 | 1 |
| 1718396820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1718310420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1718224020 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1718137620 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1718051220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1717792020 | 3.76 | -0.08 | -2.08 | 3.76 | 3.76 | 3.76 | 1 |
| 1717705620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1717619220 | 3.84 | 0.12 | 3.23 | 3.84 | 3.84 | 3.84 | 100 |
| 1717532820 | 3.72 | -0.08 | -2.11 | 3.72 | 3.72 | 3.72 | 200 |
| 1717446420 | 3.8 | 0.12 | 3.26 | 3.74 | 3.9 | 3.74 | 1336 |
| 1717187220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1717100820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1717014420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716928020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716841620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716582420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716496020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 1 |
| 1716409620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716323220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716236820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715977620 | 3.68 | -0.14 | -3.66 | 3.68 | 3.68 | 3.68 | 314 |
| 1715891220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1715804820 | 3.82 | 0.04 | 1.06 | 3.82 | 3.82 | 3.82 | 1 |
| 1715718420 | 3.78 | 0.04 | 1.07 | 3.78 | 3.78 | 3.78 | 404 |
| 1715632020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715372820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715286420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715200020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715113620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715027220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1714768020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1714681620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1714508820 | 3.74 | -0.1 | -2.60 | 3.74 | 3.74 | 3.74 | 20 |
| 1714422420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1714163220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1714076820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1713990420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1713904020 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1713817620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1713558420 | 3.84 | -0.14 | -3.52 | 3.84 | 3.84 | 3.84 | 80 |
| 1713471960 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1713385560 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1713299160 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1713212760 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712953560 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712867160 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712780760 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712694360 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712607960 | 3.98 | 0.06 | 1.53 | 3.98 | 3.98 | 3.98 | 314 |
| 1712348760 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1712262360 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1712175960 | 3.92 | 0.04 | 1.03 | 4 | 4 | 3.92 | 2564 |
| 1712093160 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1711661160 | 3.88 | 0.14 | 3.74 | 3.88 | 3.88 | 3.88 | 800 |
| 1711574760 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1711488360 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1711401960 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1711142760 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1711056360 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1710969960 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1710883560 | 3.74 | 0.18 | 5.06 | 3.74 | 3.74 | 3.74 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
