We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.696055684455 | 43.1 | 43.4 | 43 | 258 | 43.27368421 | DE |
4 | 0.4 | 0.93023255814 | 43 | 43.6 | 42.6 | 332 | 43.09604823 | DE |
12 | 0 | 0 | 43.4 | 43.8 | 42.5 | 350 | 43.13688589 | DE |
26 | 1.5 | 3.5799522673 | 41.9 | 43.9 | 41.35 | 422 | 42.70100738 | DE |
52 | 11.4 | 35.625 | 32 | 43.9 | 30.3 | 5093 | 41.24698352 | DE |
156 | 8.6 | 24.7126436782 | 34.8 | 43.9 | 26.95 | 5792 | 37.24708735 | DE |
260 | 11.45 | 35.8372456964 | 31.95 | 49.85 | 25.65 | 7481 | 37.79886925 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716582420 | 43.1 | 0 | 0.00 | 43.4 | 43.4 | 43.1 | 129 |
1716496020 | 43.1 | 0.1 | 0.23 | 43.4 | 43.4 | 43.1 | 13 |
1716409620 | 43 | -0.2 | -0.46 | 43.4 | 43.4 | 43 | 123 |
1716323160 | 43.2 | -0.2 | -0.46 | 43.4 | 43.4 | 43.2 | 244 |
1716236760 | 43.4 | 0.1 | 0.23 | 43.2 | 43.4 | 43.2 | 299 |
1715977620 | 43.3 | 0.2 | 0.46 | 43.1 | 43.3 | 43.1 | 613 |
1715891220 | 43.1 | 0.1 | 0.23 | 42.9 | 43.2 | 42.799999 | 426 |
1715804820 | 43 | 0 | 0.00 | 43.2 | 43.2 | 42.799999 | 266 |
1715718420 | 43 | 0.1 | 0.23 | 42.9 | 43 | 42.6 | 284 |
1715631960 | 42.9 | -0.3 | -0.69 | 43.3 | 43.3 | 42.9 | 1209 |
1715372820 | 43.2 | 0 | 0.00 | 43 | 43.2 | 43 | 477 |
1715286420 | 43.2 | -0.2 | -0.46 | 43.3 | 43.3 | 43.2 | 51 |
1715200020 | 43.4 | -0.1 | -0.23 | 43.2 | 43.4 | 43.2 | 83 |
1715113620 | 43.5 | 0.4 | 0.93 | 43.4 | 43.5 | 43.4 | 10 |
1715027220 | 43.1 | 0.1 | 0.23 | 43.4 | 43.4 | 42.799999 | 565 |
1714768020 | 43 | -0.2 | -0.46 | 43.5 | 43.5 | 42.7 | 1109 |
1714681560 | 43.2 | -0.4 | -0.92 | 43.6 | 43.6 | 43.2 | 15 |
1714508820 | 43.6 | 0.2 | 0.46 | 43.5 | 43.6 | 43.2 | 105 |
1714422420 | 43.4 | 0.2 | 0.46 | 43 | 43.4 | 43 | 80 |
1714163220 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1714076820 | 43.2 | 0 | 0.00 | 43.1 | 43.6 | 43.1 | 287 |
1713990420 | 43.2 | -0.3 | -0.69 | 43.4 | 43.4 | 43.1 | 279 |
1713903960 | 43.5 | 1 | 2.35 | 43.5 | 43.5 | 43.4 | 354 |
1713817560 | 42.5 | -0.5 | -1.16 | 43.4 | 43.8 | 42.5 | 1019 |
1713558420 | 43 | -0.2 | -0.46 | 43.2 | 43.5 | 43 | 708 |
1713472020 | 43.2 | 0.2 | 0.47 | 43.1 | 43.2 | 42.799999 | 177 |
1713385620 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1713299220 | 43 | 0.3 | 0.70 | 43.1 | 43.1 | 43 | 150 |
1713212820 | 42.7 | -0.4 | -0.93 | 43 | 43.4 | 42.7 | 116 |
1712953620 | 43.1 | 0.1 | 0.23 | 43.1 | 43.1 | 42.9 | 190 |
1712867220 | 43 | 0 | 0.00 | 42.9 | 43.1 | 42.9 | 435 |
1712780760 | 43 | -0.3 | -0.69 | 43.4 | 43.4 | 42.5 | 991 |
1712694360 | 43.3 | -0.1 | -0.23 | 43.4 | 43.4 | 43.3 | 122 |
1712607960 | 43.4 | 0 | 0.00 | 43.5 | 43.7 | 43.4 | 101 |
1712348820 | 43.4 | -0.1 | -0.23 | 43.4 | 43.7 | 43.4 | 780 |
1712262360 | 43.5 | 0.2 | 0.46 | 43.3 | 43.5 | 43.3 | 1330 |
1712175960 | 43.3 | 0.1 | 0.23 | 43.3 | 43.4 | 43.3 | 213 |
1712089560 | 43.2 | 0 | 0.00 | 43.4 | 43.4 | 43.2 | 562 |
1711661160 | 43.2 | -0.3 | -0.69 | 43.5 | 43.5 | 43.2 | 636 |
1711574820 | 43.5 | 0.65 | 1.52 | 42.9 | 43.5 | 42.9 | 226 |
1711488360 | 42.85 | -0.15 | -0.35 | 43.2 | 43.45 | 42.85 | 634 |
1711401960 | 43 | -0.45 | -1.04 | 43.4 | 43.5 | 43 | 558 |
1711142760 | 43.45 | 0.35 | 0.81 | 43.25 | 43.45 | 43.2 | 182 |
1711056360 | 43.1 | -0.25 | -0.58 | 43.5 | 43.5 | 43.1 | 150 |
1710969960 | 43.35 | 0.05 | 0.12 | 43.2 | 43.35 | 43.2 | 107 |
1710883560 | 43.3 | 0.05 | 0.12 | 43.3 | 43.3 | 43.3 | 85 |
1710797160 | 43.25 | 0.15 | 0.35 | 43.3 | 43.45 | 43.15 | 613 |
1710537960 | 43.1 | -0.1 | -0.23 | 43.45 | 43.45 | 43.1 | 72 |
1710451620 | 43.2 | 0.45 | 1.05 | 42.799999 | 43.65 | 42.799999 | 159 |
1710365160 | 42.75 | -0.5 | -1.16 | 43.5 | 43.55 | 42.75 | 307 |
1710278760 | 43.25 | -0.2 | -0.46 | 43.6 | 43.6 | 43.25 | 225 |
1710192420 | 43.45 | 0.25 | 0.58 | 43.35 | 43.5 | 43.35 | 347 |
1709933160 | 43.2 | -0.1 | -0.23 | 43.25 | 43.25 | 43.2 | 180 |
1709846760 | 43.3 | 0 | 0.00 | 43.45 | 43.5 | 43.25 | 91 |
1709760360 | 43.3 | 0.1 | 0.23 | 43.25 | 43.3 | 43.25 | 159 |
1709673960 | 43.2 | -0.05 | -0.12 | 43.25 | 43.25 | 43.2 | 241 |
1709587560 | 43.25 | -0.5 | -1.14 | 43.75 | 43.75 | 43.25 | 242 |
1709328360 | 43.75 | 0.55 | 1.27 | 43.4 | 43.75 | 43.2 | 235 |
1709241960 | 43.2 | -0.2 | -0.46 | 43.4 | 43.6 | 43.2 | 359 |
1709155560 | 43.4 | 0.25 | 0.58 | 43.45 | 43.45 | 43.4 | 91 |
1709069220 | 43.15 | 0.1 | 0.23 | 43.2 | 43.3 | 43.15 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions