We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.723888314374 | 38.68 | 39.46 | 38.68 | 388 | 39.10744066 | DE |
| 4 | 0.980001 | 2.58030812481 | 37.979999 | 39.46 | 37.42 | 391 | 38.64268921 | DE |
| 12 | 2.28 | 6.2159214831 | 36.68 | 40.89 | 35.45 | 566 | 38.45894437 | DE |
| 26 | 4.410001 | 12.7641132493 | 34.549999 | 40.89 | 34.43 | 770 | 37.94550119 | DE |
| 52 | 6.53 | 20.1356768424 | 32.43 | 40.89 | 31.92 | 722 | 36.78338564 | DE |
| 156 | 6.53 | 20.1356768424 | 32.43 | 40.89 | 31.92 | 722 | 36.78338564 | DE |
| 260 | 6.53 | 20.1356768424 | 32.43 | 40.89 | 31.92 | 722 | 36.78338564 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 39.22 | -0.14 | -0.36 | 39.4 | 39.46 | 39.22 | 793 |
| 1715631960 | 39.36 | 0.3 | 0.77 | 39.119999 | 39.36 | 38.92 | 88 |
| 1715372820 | 39.06 | 0.26 | 0.67 | 38.799999 | 39.06 | 38.799999 | 48 |
| 1715286420 | 38.799999 | -0.2 | -0.51 | 38.799999 | 38.799999 | 38.799999 | 4 |
| 1715200020 | 39 | 0.4 | 1.04 | 38.68 | 39 | 38.68 | 1005 |
| 1715113620 | 38.6 | 0.08 | 0.21 | 38.36 | 38.6 | 38.299999 | 206 |
| 1715027220 | 38.52 | 0.64 | 1.69 | 38.14 | 38.52 | 38.14 | 173 |
| 1714768020 | 37.88 | 0.04 | 0.11 | 37.82 | 38 | 37.799999 | 272 |
| 1714681560 | 37.84 | 0.3 | 0.80 | 37.42 | 37.84 | 37.42 | 105 |
| 1714508820 | 37.54 | -0.46 | -1.21 | 38.08 | 38.08 | 37.54 | 111 |
| 1714422420 | 38 | 0.06 | 0.16 | 38 | 38 | 38 | 12 |
| 1714163220 | 37.94 | 0.48 | 1.28 | 37.86 | 37.94 | 37.7 | 55 |
| 1714076820 | 37.46 | -1.36 | -3.50 | 38.2 | 38.2 | 37.46 | 122 |
| 1713990360 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1713903960 | 38.82 | 0.46 | 1.20 | 38.82 | 38.82 | 38.82 | 1 |
| 1713817560 | 38.36 | 0.14 | 0.37 | 38.36 | 38.36 | 38.36 | 263 |
| 1713558420 | 38.22 | -0.3 | -0.78 | 37.84 | 38.22 | 37.74 | 296 |
| 1713472020 | 38.52 | -0.14 | -0.36 | 38.979999 | 39.08 | 38.36 | 907 |
| 1713385620 | 38.659999 | 0.36 | 0.94 | 37.979999 | 38.84 | 37.979999 | 2581 |
| 1713299220 | 38.299999 | 0.9 | 2.41 | 37.1 | 38.38 | 36.84 | 1716 |
| 1713212820 | 37.4 | -0.82 | -2.15 | 37.84 | 37.94 | 37.38 | 598 |
| 1712953620 | 38.22 | 0.76 | 2.03 | 37.9 | 38.24 | 37.84 | 77 |
| 1712867220 | 37.46 | -0.4 | -1.06 | 37.58 | 37.6 | 37.4 | 221 |
| 1712780760 | 37.86 | 0.1 | 0.26 | 37.84 | 38 | 37.6 | 1046 |
| 1712694360 | 37.76 | -0.02 | -0.05 | 37.68 | 37.82 | 37.54 | 313 |
| 1712607960 | 37.78 | 0.06 | 0.16 | 38 | 38.02 | 37.76 | 202 |
| 1712348820 | 37.72 | -0.14 | -0.37 | 38.119999 | 38.2 | 37.72 | 414 |
| 1712262360 | 37.86 | -0.54 | -1.41 | 38.6 | 38.6 | 37.86 | 753 |
| 1712175960 | 38.4 | -0.14 | -0.36 | 38.22 | 38.4 | 38.06 | 628 |
| 1712089560 | 38.54 | -0.19 | -0.49 | 38.82 | 38.979999 | 38.54 | 460 |
| 1711661160 | 38.729999 | -1.53 | -3.80 | 38.97 | 38.97 | 38.44 | 1360 |
| 1711574820 | 40.26 | 0.26 | 0.65 | 40.26 | 40.26 | 40.26 | 42 |
| 1711488360 | 40 | -0.03 | -0.07 | 40.04 | 40.29 | 40 | 209 |
| 1711401960 | 40.03 | -0.36 | -0.89 | 40.51 | 40.51 | 40.03 | 475 |
| 1711142760 | 40.39 | -0.17 | -0.42 | 40.39 | 40.39 | 40.39 | 20 |
| 1711056360 | 40.56 | -0.04 | -0.10 | 40.89 | 40.89 | 40.44 | 1301 |
| 1710969960 | 40.6 | 1.46 | 3.73 | 39.85 | 40.6 | 39.85 | 521 |
| 1710883560 | 39.14 | -1.02 | -2.54 | 40.01 | 40.01 | 39.14 | 525 |
| 1710797160 | 40.159999 | 0.41 | 1.03 | 40.09 | 40.159999 | 39.909999 | 302 |
| 1710537960 | 39.75 | -0.42 | -1.05 | 39.92 | 39.92 | 39.549999 | 541 |
| 1710451620 | 40.17 | 0.2 | 0.50 | 40 | 40.47 | 40 | 1680 |
| 1710365160 | 39.97 | 0.87 | 2.23 | 39.19 | 39.97 | 39.19 | 651 |
| 1710278760 | 39.1 | 0.33 | 0.85 | 39.1 | 39.1 | 39.1 | 26 |
| 1710192360 | 38.77 | 0 | 0.00 | 38.77 | 38.77 | 38.77 | 0 |
| 1709933160 | 38.77 | -0.6 | -1.52 | 39.24 | 39.35 | 38.77 | 593 |
| 1709846760 | 39.369999 | 0.83 | 2.15 | 38.44 | 39.4 | 38.44 | 376 |
| 1709760360 | 38.54 | 0.54 | 1.42 | 37.9 | 38.54 | 37.9 | 1203 |
| 1709673960 | 38 | 0.09 | 0.24 | 37.78 | 38 | 37.78 | 334 |
| 1709587560 | 37.909999 | 1.19 | 3.24 | 37.29 | 37.909999 | 37.29 | 172 |
| 1709328360 | 36.72 | -1.45 | -3.80 | 38.479999 | 38.479999 | 35.45 | 2379 |
| 1709241960 | 38.17 | 0.52 | 1.38 | 37.83 | 38.17 | 37.75 | 875 |
| 1709155560 | 37.65 | 0.07 | 0.19 | 37.4 | 37.65 | 37.4 | 321 |
| 1709069220 | 37.58 | 0.71 | 1.93 | 37.14 | 37.58 | 37 | 1192 |
| 1708982760 | 36.869999 | -0.33 | -0.89 | 37.119999 | 37.119999 | 36.869999 | 1414 |
| 1708723560 | 37.2 | -0.12 | -0.32 | 37.28 | 37.36 | 36.94 | 623 |
| 1708637220 | 37.32 | 0.64 | 1.74 | 37.32 | 37.32 | 37.32 | 12 |
| 1708550820 | 36.68 | 0.18 | 0.49 | 36.68 | 36.68 | 36.68 | 500 |
| 1708464420 | 36.5 | -0.02 | -0.05 | 36.74 | 36.97 | 36.5 | 69 |
| 1708377960 | 36.52 | 0.24 | 0.66 | 36.229999 | 36.52 | 36.229999 | 17 |
| 1708118760 | 36.28 | -0.7 | -1.89 | 36.64 | 36.76 | 36 | 2938 |
| 1708032420 | 36.979999 | 0.24 | 0.65 | 36.78 | 37.31 | 36.76 | 2254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
