ASGN Inc Historical Data - OA2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
ASGN Inc (OA2)
ASGN Inc (OA2) Historical

ASGN Inc (OA2)

82.50

0.00

( 0.00% )

Updated: 06:30:40

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	84	0	0.00	84	84	84	0
1718310420	84	-1.5	-1.75	84	84	84	72
1718224020	85.5	-1.5	-1.72	85.5	85.5	85.5	71
1718137620	87	0	0.00	87	87	87	0
1718051220	87	1	1.16	87	87	87	70
1717792020	86	0.5	0.58	86	86	86	70
1717705620	85.5	0	0.00	85.5	85.5	85.5	0
1717619220	85.5	0	0.00	85.5	85.5	85.5	0
1717532820	85.5	0	0.00	85.5	85.5	85.5	0
1717446420	85.5	0	0.00	85.5	85.5	85.5	0
1717187220	85.5	0	0.00	85.5	85.5	85.5	0
1717100820	85.5	0	0.00	85.5	85.5	85.5	70
1717014420	85.5	-2	-2.29	85.5	85.5	85.5	71
1716928020	87.5	-5	-5.41	87.5	87.5	87.5	69
1716841620	92.5	0	0.00	92.5	92.5	92.5	0
1716582420	92.5	0	0.00	92.5	92.5	92.5	0
1716496020	92.5	0	0.00	92.5	92.5	92.5	0
1716409620	92.5	0	0.00	92.5	92.5	92.5	0
1716323220	92.5	0	0.00	92.5	92.5	92.5	0
1716236820	92.5	0	0.00	92.5	92.5	92.5	0
1715977620	92.5	0	0.00	92.5	92.5	92.5	0
1715891220	92.5	0	0.00	92.5	92.5	92.5	0
1715804820	92.5	0	0.00	92.5	92.5	92.5	0
1715718420	92.5	0	0.00	92.5	92.5	92.5	0
1715632020	92.5	0	0.00	92.5	92.5	92.5	0
1715372820	92.5	0	0.00	92.5	92.5	92.5	0
1715286420	92.5	0	0.00	92.5	92.5	92.5	0
1715200020	92.5	2.5	2.78	92.5	92.5	92.5	57
1715113620	90	0	0.00	90	90	90	0
1715027220	90	0	0.00	90	90	90	0
1714768020	90	-1.5	-1.64	90	90	90	134
1714681620	91.5	0	0.00	91.5	91.5	91.5	0
1714508820	91.5	-0.5	-0.54	91.5	91.5	91.5	132
1714422420	92	0	0.00	92	92	92	0
1714163220	92	-3.5	-3.66	92	92	92	66
1714076820	95.5	0	0.00	95.5	95.5	95.5	0
1713990420	95.5	2	2.14	95.5	95.5	95.5	111
1713903960	93.5	0	0.00	93.5	93.5	93.5	0
1713817560	93.5	2.5	2.75	93.5	93.5	93.5	110
1713558420	91	1.5	1.68	89	91	88.5	418
1713472020	89.5	0	0.00	89.5	89.5	89.5	0
1713385620	89.5	0	0.00	89.5	89.5	89.5	0
1713299220	89.5	0	0.00	89.5	89.5	89.5	68
1713212760	89.5	0	0.00	89.5	89.5	89.5	0
1712953560	89.5	0	0.00	89.5	89.5	89.5	0
1712867160	89.5	0	0.00	89.5	89.5	89.5	0
1712780760	89.5	-1.5	-1.65	90.5	90.5	89.5	94
1712694420	91	0	0.00	91	91	91	0
1712608020	91	0	0.00	91	91	91	0
1712348820	91	-3.5	-3.70	91	91	91	66
1712262360	94.5	0	0.00	94.5	94.5	94.5	0
1712175960	94.5	0	0.00	94.5	94.5	94.5	0
1712089560	94.5	-1.5	-1.56	94.5	94.5	94.5	64
1711661160	96	2.5	2.67	96	96	96	63
1711574760	93.5	0	0.00	93.5	93.5	93.5	0
1711488360	93.5	-3	-3.11	93.5	93.5	93.5	60
1711401960	96.5	0	0.00	96.5	96.5	96.5	0
1711142760	96.5	0	0.00	96.5	96.5	96.5	0
1711056360	96.5	1.5	1.58	96.5	96.5	96.5	63
1710969960	95	0.5	0.53	95	95	95	49
1710828000	94.5	0	0.00	94.5	94.5	94.5	0
1710741600	94.5	0	0.00	94.5	94.5	94.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions