We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.6 | 15.1183970856 | 109.8 | 130 | 106.8 | 26220 | 121.492209 | DE |
| 4 | 29.4 | 30.3092783505 | 97 | 130 | 96.1 | 22498 | 111.1752813 | DE |
| 12 | 7.6 | 6.39730639731 | 118.8 | 133.4 | 80.5 | 23183 | 106.46555366 | DE |
| 26 | 69.3 | 121.366024518 | 57.1 | 152 | 56.5 | 33898 | 106.74897326 | DE |
| 52 | 73.52 | 139.031770045 | 52.88 | 152 | 43.8 | 35577 | 88.14977687 | DE |
| 156 | 73.52 | 139.031770045 | 52.88 | 152 | 43.8 | 35577 | 88.14977687 | DE |
| 260 | 73.52 | 139.031770045 | 52.88 | 152 | 43.8 | 35577 | 88.14977687 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 126.6 | 0.4 | 0.32 | 126.8 | 130 | 123.6 | 16885 |
| 1717705620 | 126.2 | 0.8 | 0.64 | 125.4 | 126.8 | 121.6 | 29031 |
| 1717619220 | 125.4 | 9.6 | 8.29 | 115.6 | 125.6 | 114 | 52216 |
| 1717532820 | 115.8 | -0.4 | -0.34 | 117 | 117 | 113.2 | 8473 |
| 1717446420 | 116.2 | 5.4 | 4.87 | 112 | 119.6 | 112 | 27769 |
| 1717187220 | 110.8 | -0.6 | -0.54 | 109.8 | 113.4 | 106.8 | 13611 |
| 1717100820 | 111.4 | -0.6 | -0.54 | 111.6 | 114 | 109 | 11649 |
| 1717014420 | 112 | -3 | -2.61 | 115.4 | 115.4 | 109.8 | 16980 |
| 1716928020 | 115 | 9.6 | 9.11 | 105.6 | 115.6 | 105.6 | 47126 |
| 1716841560 | 105.4 | 0 | 0.00 | 106.2 | 106.8 | 104.4 | 7360 |
| 1716582420 | 105.4 | 1.4 | 1.35 | 105.2 | 106.4 | 102.4 | 10151 |
| 1716496020 | 104 | -0.2 | -0.19 | 107.2 | 108.8 | 102.2 | 25633 |
| 1716409620 | 104.2 | -1.2 | -1.14 | 106.6 | 108 | 103.2 | 12414 |
| 1716323160 | 105.4 | 3.8 | 3.74 | 101.4 | 106.6 | 100.6 | 19604 |
| 1716236760 | 101.6 | -0.2 | -0.20 | 101.2 | 103 | 100 | 30851 |
| 1715977620 | 101.8 | -3.4 | -3.23 | 106 | 106.8 | 100.8 | 12328 |
| 1715891220 | 105.2 | 0.6 | 0.57 | 105.8 | 107.6 | 104.8 | 14810 |
| 1715804820 | 104.6 | -3 | -2.79 | 107.2 | 109.6 | 103.6 | 14253 |
| 1715718420 | 107.6 | -1 | -0.92 | 110.2 | 110.2 | 106 | 19997 |
| 1715631960 | 108.6 | 7.6 | 7.52 | 101.6 | 108.8 | 101.4 | 48753 |
| 1715372820 | 101 | 3.9 | 4.02 | 97 | 102.2 | 96.1 | 26958 |
| 1715286420 | 97.1 | -1 | -1.02 | 89.9 | 99 | 89.3 | 45965 |
| 1715200020 | 98.1 | -2.1 | -2.10 | 100.2 | 102.2 | 97.6 | 13729 |
| 1715113620 | 100.2 | 1.1 | 1.11 | 101.8 | 102 | 98.8 | 21190 |
| 1715027220 | 99.1 | 4.6 | 4.87 | 95.4 | 100 | 94.6 | 11096 |
| 1714768020 | 94.5 | 3.2 | 3.50 | 92.7 | 96.5 | 91.8 | 9901 |
| 1714681560 | 91.3 | -3.6 | -3.79 | 90.7 | 93.3 | 90.1 | 10027 |
| 1714508820 | 94.9 | -1.3 | -1.35 | 96.9 | 98 | 94.9 | 13293 |
| 1714422420 | 96.2 | 0.8 | 0.84 | 96.5 | 98 | 92.8 | 13529 |
| 1714163220 | 95.4 | 4.1 | 4.49 | 94.8 | 95.6 | 92 | 31435 |
| 1714076820 | 91.3 | -2.2 | -2.35 | 90 | 92.6 | 88.2 | 28240 |
| 1713990420 | 93.5 | 3.7 | 4.12 | 93.2 | 96.5 | 91 | 37465 |
| 1713903960 | 89.8 | 2.6 | 2.98 | 88.8 | 91.9 | 88.1 | 48538 |
| 1713817560 | 87.2 | 5.4 | 6.60 | 83 | 88.5 | 82.099999 | 58721 |
| 1713558420 | 81.8 | -16.7 | -16.95 | 96.1 | 97.5 | 80.5 | 52403 |
| 1713472020 | 98.5 | -2.5 | -2.48 | 102 | 103.6 | 96.2 | 50119 |
| 1713385620 | 101 | -14.2 | -12.33 | 114.8 | 115.4 | 100.4 | 62793 |
| 1713299220 | 115.2 | 0.2 | 0.17 | 114.6 | 116.8 | 113.8 | 17860 |
| 1713212820 | 115 | -3.6 | -3.04 | 118 | 120 | 114 | 15888 |
| 1712953620 | 118.6 | -3.4 | -2.79 | 121.6 | 123.4 | 117.8 | 12207 |
| 1712867220 | 122 | 5.2 | 4.45 | 116.2 | 122.4 | 115.6 | 15942 |
| 1712780760 | 116.8 | 0 | 0.00 | 117.6 | 118.4 | 113.8 | 12090 |
| 1712694360 | 116.8 | -1 | -0.85 | 118.4 | 124.2 | 115 | 20840 |
| 1712607960 | 117.8 | 3 | 2.61 | 115.8 | 120 | 113.8 | 12459 |
| 1712348820 | 114.8 | 2.4 | 2.14 | 112.4 | 116 | 111.2 | 12857 |
| 1712262360 | 112.4 | -3.4 | -2.94 | 116.6 | 117.8 | 112.4 | 12291 |
| 1712175960 | 115.8 | 0.2 | 0.17 | 115.6 | 116.4 | 113.2 | 13034 |
| 1712089560 | 115.6 | -0.4 | -0.34 | 117.6 | 119.4 | 112.8 | 14865 |
| 1711661160 | 116 | -0.8 | -0.68 | 118.6 | 119.4 | 115 | 12297 |
| 1711574820 | 116.8 | -2.4 | -2.01 | 121 | 121.2 | 113.8 | 25517 |
| 1711488360 | 119.2 | -9.4 | -7.31 | 128.8 | 133.4 | 117.2 | 43879 |
| 1711401960 | 128.6 | 4 | 3.21 | 124.2 | 132 | 123 | 25196 |
| 1711142760 | 124.6 | 0.8 | 0.65 | 124.4 | 125.4 | 122.4 | 12844 |
| 1711056360 | 123.8 | 2.2 | 1.81 | 122.2 | 125.8 | 121.2 | 18822 |
| 1710969960 | 121.6 | 6.6 | 5.74 | 115.6 | 121.8 | 113.8 | 16033 |
| 1710883560 | 115 | -5.4 | -4.49 | 119.2 | 119.2 | 112 | 16615 |
| 1710797160 | 120.4 | 3.2 | 2.73 | 116.6 | 122 | 116.6 | 17296 |
| 1710537960 | 117.2 | -2.4 | -2.01 | 118.8 | 123 | 116 | 14189 |
| 1710451620 | 119.6 | -1 | -0.83 | 121.4 | 124.8 | 117.6 | 17625 |
| 1710365160 | 120.6 | 1.8 | 1.52 | 120.2 | 121 | 115.2 | 22630 |
| 1710278760 | 118.8 | 4.2 | 3.66 | 116.2 | 122.2 | 112 | 36219 |
| 1710192420 | 114.6 | -5.8 | -4.82 | 120.4 | 121 | 113.8 | 41748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
