We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.33333333333 | 1.5 | 1.62 | 1.49 | 6284 | 1.59920755 | DE |
| 4 | -0.1 | -6.06060606061 | 1.65 | 1.65 | 1.36 | 3013 | 1.54653734 | DE |
| 12 | 0.244 | 18.6830015314 | 1.306 | 1.65 | 1.306 | 2486 | 1.51164972 | DE |
| 26 | 0.472 | 43.7847866419 | 1.078 | 1.65 | 0.962 | 2373 | 1.3823351 | DE |
| 52 | 0.589 | 61.2903225806 | 0.961 | 1.65 | 0.792 | 2080 | 1.30269345 | DE |
| 156 | 0.589 | 61.2903225806 | 0.961 | 1.65 | 0.792 | 2080 | 1.30269345 | DE |
| 260 | 0.589 | 61.2903225806 | 0.961 | 1.65 | 0.792 | 2080 | 1.30269345 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 1.62 | 0.01 | 0.62 | 1.61 | 1.62 | 1.61 | 15653 |
| 1715804820 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1715718420 | 1.61 | 0.12 | 8.05 | 1.61 | 1.61 | 1.61 | 200 |
| 1715632020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715372820 | 1.49 | 0.04 | 2.76 | 1.5 | 1.5 | 1.49 | 3000 |
| 1715286420 | 1.45 | 0.05 | 3.57 | 1.45 | 1.45 | 1.45 | 1 |
| 1715200020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715113620 | 1.4 | -0.01 | -0.71 | 1.41 | 1.41 | 1.4 | 153 |
| 1715027220 | 1.41 | 0.04 | 2.92 | 1.36 | 1.41 | 1.36 | 4386 |
| 1714768020 | 1.37 | -0.11 | -7.43 | 1.37 | 1.37 | 1.37 | 2000 |
| 1714681620 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1714508820 | 1.48 | -0.09 | -5.73 | 1.48 | 1.48 | 1.48 | 4552 |
| 1714422420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1714163220 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1714076820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1713990420 | 1.57 | -0.01 | -0.63 | 1.57 | 1.57 | 1.57 | 475 |
| 1713903960 | 1.58 | -0.07 | -4.24 | 1.58 | 1.58 | 1.58 | 125 |
| 1713817560 | 1.65 | 0.1 | 6.45 | 1.65 | 1.65 | 1.65 | 2600 |
| 1713558420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713472020 | 1.55 | -0.01 | -0.64 | 1.55 | 1.55 | 1.55 | 1 |
| 1713385620 | 1.56 | 0.05 | 3.31 | 1.56 | 1.56 | 1.56 | 296 |
| 1713299220 | 1.51 | -0.04 | -2.58 | 1.51 | 1.51 | 1.51 | 400 |
| 1713212820 | 1.55 | 0.02 | 1.31 | 1.52 | 1.55 | 1.52 | 2000 |
| 1712953560 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1712867160 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1712780760 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1712694360 | 1.53 | -0.03 | -1.92 | 1.53 | 1.53 | 1.53 | 500 |
| 1712607960 | 1.56 | -0.03 | -1.89 | 1.59 | 1.59 | 1.56 | 2020 |
| 1712348820 | 1.59 | -0.05 | -3.05 | 1.59 | 1.59 | 1.59 | 10 |
| 1712262360 | 1.6399999 | 0.05 | 3.14 | 1.6399999 | 1.6399999 | 1.6399999 | 20 |
| 1712175960 | 1.59 | 0.08 | 5.30 | 1.57 | 1.59 | 1.57 | 1404 |
| 1712089560 | 1.51 | 0.02 | 1.48 | 1.51 | 1.51 | 1.51 | 634 |
| 1711661160 | 1.488 | 0.04 | 2.62 | 1.488 | 1.488 | 1.488 | 600 |
| 1711574760 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1711488360 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1711401960 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1711142760 | 1.45 | -0.1 | -6.45 | 1.45 | 1.45 | 1.45 | 400 |
| 1711056360 | 1.55 | 0.11 | 7.34 | 1.5 | 1.55 | 1.5 | 6030 |
| 1710969960 | 1.444 | -0.19 | -11.84 | 1.444 | 1.444 | 1.444 | 430 |
| 1710883620 | 1.6379999 | 0 | 0.00 | 1.6379999 | 1.6379999 | 1.6379999 | 0 |
| 1710797220 | 1.6379999 | 0 | 0.00 | 1.6379999 | 1.6379999 | 1.6379999 | 0 |
| 1710538020 | 1.6379999 | 0 | 0.00 | 1.6379999 | 1.6379999 | 1.6379999 | 0 |
| 1710451620 | 1.6379999 | 0.03 | 1.61 | 1.6379999 | 1.6379999 | 1.6379999 | 1 |
| 1710365160 | 1.612 | 0.03 | 1.90 | 1.58 | 1.612 | 1.58 | 4500 |
| 1710278760 | 1.582 | 0.01 | 0.64 | 1.582 | 1.582 | 1.582 | 1000 |
| 1710192360 | 1.572 | 0 | 0.00 | 1.572 | 1.572 | 1.572 | 0 |
| 1709933160 | 1.572 | 0 | 0.00 | 1.572 | 1.572 | 1.572 | 0 |
| 1709846760 | 1.572 | 0.05 | 3.29 | 1.568 | 1.572 | 1.558 | 10021 |
| 1709760360 | 1.522 | 0 | 0.00 | 1.522 | 1.522 | 1.522 | 0 |
| 1709673960 | 1.522 | -0.02 | -1.55 | 1.582 | 1.582 | 1.522 | 3000 |
| 1709587560 | 1.546 | -0.02 | -1.02 | 1.512 | 1.546 | 1.512 | 3000 |
| 1709328360 | 1.562 | 0.25 | 18.69 | 1.454 | 1.562 | 1.454 | 2140 |
| 1709241960 | 1.316 | 0 | 0.00 | 1.316 | 1.316 | 1.316 | 0 |
| 1709155560 | 1.316 | -0 | -0.15 | 1.316 | 1.316 | 1.316 | 3000 |
| 1709069160 | 1.318 | 0 | 0.00 | 1.318 | 1.318 | 1.318 | 0 |
| 1708982760 | 1.318 | 0 | 0.00 | 1.318 | 1.318 | 1.318 | 0 |
| 1708723560 | 1.318 | -0.03 | -2.08 | 1.306 | 1.318 | 1.306 | 12454 |
| 1708637220 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1708550820 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1708464420 | 1.346 | -0.07 | -4.67 | 1.346 | 1.346 | 1.346 | 3000 |
| 1708377960 | 1.412 | 0 | 0.00 | 1.412 | 1.412 | 1.412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
