Spark New Zealand Limited Historical Data - NZT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Spark New Zealand Limited (NZT)
Spark New Zealand Limited (NZT) Historical

Spark New Zealand Limited (NZT)

2.30

-0.02

( -0.86% )

Updated: 09:39:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0800001	-3.3613487395	2.38	2.42	2.2799999	2973	2.37210063	DE
4	-0.3400001	-12.8787916667	2.64	2.64	2.2799999	2848	2.41252469	DE
12	-0.5600001	-19.5804230769	2.86	2.88	2.2799999	2338	2.55857172	DE
26	-0.5800001	-20.1388923611	2.88	3.06	2.2799999	2162	2.68896631	DE
52	-0.5000001	-17.8571464286	2.8	3.06	2.2799999	1792	2.69189176	DE
156	-0.5000001	-17.8571464286	2.8	3.06	2.2799999	1792	2.69189176	DE
260	-0.5000001	-17.8571464286	2.8	3.06	2.2799999	1792	2.69189176	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716928020	2.34	-0.06	-2.50	2.36	2.36	2.34	10
1716841560	2.4	0.02	0.84	2.4	2.4	2.4	437
1716582420	2.38	0.04	1.71	2.2999999	2.38	2.2999999	8202
1716496020	2.34	-0.02	-0.85	2.42	2.42	2.34	71
1716409620	2.36	-0.04	-1.67	2.38	2.38	2.36	6147
1716323220	2.4	0	0.00	2.4	2.4	2.4	0
1716236820	2.4	0	0.00	2.4	2.4	2.4	0
1715977620	2.4	0	0.00	2.4	2.4	2.4	0
1715891220	2.4	-0.04	-1.64	2.34	2.42	2.34	12017
1715804820	2.44	0	0.00	2.4	2.44	2.3199999	2194
1715718360	2.44	0	0.00	2.44	2.44	2.44	0
1715631960	2.44	-0.02	-0.81	2.42	2.44	2.4	4900
1715372820	2.46	0.1	4.24	2.5	2.5	2.46	3282
1715286420	2.36	0	0.00	2.36	2.36	2.36	2
1715200020	2.36	-0.08	-3.28	2.44	2.44	2.36	1603
1715113620	2.44	-0.1	-3.94	2.52	2.52	2.44	110
1715027220	2.54	-0.04	-1.55	2.54	2.54	2.5	3700
1714768020	2.58	-0.06	-2.27	2.58	2.58	2.58	5
1714681560	2.64	0.02	0.76	2.64	2.64	2.64	42
1714508820	2.62	-0.02	-0.76	2.62	2.62	2.62	10
1714422420	2.64	0	0.00	2.64	2.64	2.64	0
1714163220	2.64	-0.02	-0.75	2.64	2.64	2.64	950
1714076820	2.66	0	0.00	2.64	2.66	2.58	4819
1713990360	2.66	0	0.00	2.66	2.66	2.66	0
1713903960	2.66	0.06	2.31	2.66	2.66	2.66	46
1713817560	2.6	-0.02	-0.76	2.62	2.62	2.6	4000
1713558420	2.62	0.02	0.77	2.62	2.62	2.62	150
1713472020	2.6	0.04	1.56	2.54	2.6	2.54	562
1713385620	2.56	-0.02	-0.78	2.56	2.56	2.56	370
1713299220	2.58	-0.06	-2.27	2.64	2.7	2.58	10936
1713212820	2.64	0.02	0.76	2.64	2.64	2.64	4
1712953620	2.62	0.02	0.77	2.62	2.62	2.62	500
1712867220	2.6	0.02	0.78	2.6	2.6	2.6	106
1712780760	2.58	-0.08	-3.01	2.58	2.58	2.58	5
1712694360	2.66	0	0.00	2.6	2.66	2.6	3900
1712607960	2.66	0	0.00	2.64	2.66	2.64	3052
1712348820	2.66	0.02	0.76	2.66	2.66	2.66	250
1712262360	2.64	0	0.00	2.64	2.64	2.64	1904
1712175960	2.64	0	0.00	2.64	2.64	2.64	0
1712089560	2.64	0	0.00	2.68	2.68	2.62	2038
1711661160	2.64	0.02	0.76	2.64	2.64	2.64	2
1711574820	2.62	-0.1	-3.68	2.62	2.62	2.62	381
1711488360	2.72	0.06	2.26	2.68	2.72	2.62	7062
1711401960	2.66	-0.08	-2.92	2.66	2.74	2.66	1065
1711142760	2.74	0	0.00	2.74	2.74	2.74	0
1711056360	2.74	-0.08	-2.84	2.74	2.74	2.74	183
1710969960	2.82	0.08	2.92	2.82	2.82	2.82	349
1710883560	2.74	0.04	1.48	2.66	2.74	2.66	4121
1710797160	2.7	-0.08	-2.88	2.72	2.72	2.64	11974
1710537960	2.7799999	-0.02	-0.71	2.7799999	2.7799999	2.7	1332
1710451560	2.8	0	0.00	2.8	2.8	2.8	0
1710365160	2.8	0	0.00	2.8	2.8	2.8	0
1710278760	2.8	0	0.00	2.8	2.8	2.8	0
1710192360	2.8	0	0.00	2.8	2.8	2.8	0
1709933160	2.8	0	0.00	2.8	2.8	2.8	0
1709846760	2.8	-0.06	-2.10	2.88	2.88	2.8	28
1709760360	2.86	-0.08	-2.72	2.86	2.86	2.86	30
1709673960	2.94	0	0.00	2.94	2.94	2.94	0
1709587560	2.94	0	0.00	2.94	2.94	2.94	0
1709328360	2.94	0	0.00	2.94	2.94	2.94	0
1709241960	2.94	0	0.00	2.94	2.94	2.94	0

Spark New Zealand

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions