We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1718310420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1718224020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1718137620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1718051220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1717792020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1717705620 | 9.05 | 0.3 | 3.43 | 9.05 | 9.05 | 9.05 | 23 |
| 1717619220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1717532820 | 8.75 | -0.3 | -3.31 | 8.9 | 8.9 | 8.75 | 1342 |
| 1717446420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1717187220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1717100820 | 9.05 | 0.4 | 4.62 | 9.05 | 9.05 | 9.05 | 23 |
| 1717014420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1716928020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1716841620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1716582420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1716496020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1716409620 | 8.65 | 0.05 | 0.58 | 8.65 | 8.65 | 8.65 | 26 |
| 1716323220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1716236820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715977620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715891220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715804820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715718420 | 8.6 | 0.1 | 1.18 | 8.6 | 8.6 | 8.6 | 20 |
| 1715632020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715372820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715286420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715200020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715113620 | 8.5 | -0.3 | -3.41 | 8.5 | 8.5 | 8.4 | 1400 |
| 1715027220 | 8.8 | 0.2 | 2.33 | 8.8 | 8.8 | 8.8 | 637 |
| 1714768020 | 8.6 | 0.3 | 3.61 | 8.6 | 8.6 | 8.6 | 139 |
| 1714681620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1714508820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1714422420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1714163220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1714076820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1713990420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1713904020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1713817620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1713558420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1713472020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1713385620 | 8.3 | -0.15 | -1.78 | 8.3 | 8.3 | 8.3 | 353 |
| 1713299220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1713212820 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1712953620 | 8.4499999 | 0.05 | 0.60 | 8.5 | 8.5 | 8.4499999 | 1000 |
| 1712867160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712780760 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712694360 | 8.4 | 0.3 | 3.70 | 8.4 | 8.4 | 8.4 | 139 |
| 1712608020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1712348820 | 8.1 | -0.1 | -1.22 | 8.1999999 | 8.1999999 | 8.1 | 2200 |
| 1712262360 | 8.1999999 | 0.3 | 3.85 | 8.1999999 | 8.1999999 | 8.1999999 | 30 |
| 1712179620 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1712093220 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1711661220 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1711574820 | 7.896 | 0.17 | 2.23 | 7.896 | 7.896 | 7.896 | 10 |
| 1711488360 | 7.724 | -0.07 | -0.95 | 7.822 | 7.822 | 7.724 | 2500 |
| 1711401960 | 7.798 | -0.03 | -0.43 | 7.844 | 7.844 | 7.798 | 1000 |
| 1711087200 | 7.832 | 0 | 0.00 | 7.832 | 7.832 | 7.832 | 0 |
| 1711000800 | 7.832 | 0 | 0.00 | 7.832 | 7.832 | 7.832 | 0 |
| 1710914400 | 7.832 | 0 | 0.00 | 7.832 | 7.832 | 7.832 | 0 |
| 1710828000 | 7.832 | 0 | 0.00 | 7.832 | 7.832 | 7.832 | 0 |
| 1710741600 | 7.832 | 0 | 0.00 | 7.832 | 7.832 | 7.832 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
