We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0898 | -9.1698151741 | 0.9793 | 0.9822 | 0.85 | 54609 | 0.9305771 | DE |
| 4 | -0.1453 | -14.0413606494 | 1.0348 | 1.054 | 0.85 | 26226 | 0.97217902 | DE |
| 12 | -0.241 | -21.3180008846 | 1.1305 | 1.1499999 | 0.85 | 15129 | 1.01939925 | DE |
| 26 | -0.197 | -18.1316152784 | 1.0865 | 1.215 | 0.85 | 16298 | 1.07875425 | DE |
| 52 | -0.179 | -16.752456715 | 1.0685 | 1.215 | 0.85 | 22977 | 1.08127251 | DE |
| 156 | -0.179 | -16.752456715 | 1.0685 | 1.215 | 0.85 | 22977 | 1.08127251 | DE |
| 260 | -0.179 | -16.752456715 | 1.0685 | 1.215 | 0.85 | 22977 | 1.08127251 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 0.89 | -0.0189 | -2.08 | 0.8873 | 0.9099 | 0.85 | 111970 |
| 1715891220 | 0.9089 | -0.0321 | -3.41 | 0.9101 | 0.9152 | 0.9051 | 102255 |
| 1715804820 | 0.941 | -0.009 | -0.95 | 0.9392 | 0.949 | 0.9107 | 119442 |
| 1715718420 | 0.95 | 0.0093 | 0.99 | 0.9561 | 0.9572 | 0.9451 | 8308 |
| 1715631960 | 0.9407 | -0.0387 | -3.95 | 0.9749 | 0.9749 | 0.9407 | 33359 |
| 1715372820 | 0.9794 | -0.0145 | -1.46 | 0.9793 | 0.9822 | 0.9597 | 9680 |
| 1715286420 | 0.9939 | -0.0061 | -0.61 | 0.9939 | 0.9939 | 0.9939 | 3 |
| 1715200020 | 1 | -0.0282 | -2.74 | 1.0002 | 1.0102 | 1 | 20960 |
| 1715113620 | 1.0282 | -0.01 | -0.52 | 1.0338 | 1.0338 | 1.01 | 13167 |
| 1715027220 | 1.0336 | 0 | 0.25 | 1.0249999 | 1.0336 | 0.98 | 58408 |
| 1714768020 | 1.0309999 | -0 | -0.46 | 1.0386 | 1.0386 | 1.0282 | 10519 |
| 1714681560 | 1.0358 | 0.02 | 1.83 | 1.0324 | 1.0376 | 1.0122 | 4776 |
| 1714508820 | 1.0172 | 0.01 | 0.71 | 1.0172 | 1.0172 | 1.0172 | 4987 |
| 1714422420 | 1.01 | 0.01 | 0.98 | 1.0122 | 1.0122 | 1.01 | 16433 |
| 1714163220 | 1.0002 | 0 | 0.00 | 1.01 | 1.01 | 1.0002 | 3500 |
| 1714076820 | 1.0002 | -0.02 | -1.94 | 1.0236 | 1.0271999 | 1.0002 | 6627 |
| 1713990420 | 1.02 | -0.03 | -3.23 | 1.0251999 | 1.0296 | 0.9901 | 57731 |
| 1713903960 | 1.054 | 0.02 | 2.33 | 1.0471999 | 1.054 | 1.0276 | 467 |
| 1713817560 | 1.03 | 0 | 0.00 | 1.0306 | 1.0326 | 1.0298 | 22407 |
| 1713558420 | 1.03 | -0.01 | -1.04 | 1.0348 | 1.0348 | 1.0147999 | 5256 |
| 1713472020 | 1.0408 | 0.03 | 2.74 | 1.022 | 1.0409999 | 1.022 | 1492 |
| 1713385620 | 1.0129999 | -0.03 | -2.46 | 1.0438 | 1.0464 | 1.0129999 | 6402 |
| 1713299220 | 1.0386 | -0.03 | -2.44 | 1.0502 | 1.0502 | 1.0386 | 5857 |
| 1713212820 | 1.0646 | -0.01 | -0.47 | 1.076 | 1.0798 | 1.0566 | 2500 |
| 1712953620 | 1.0696 | 0 | 0.04 | 1.0584 | 1.0748 | 1.0584 | 23199 |
| 1712867160 | 1.0692 | 0 | 0.00 | 1.0692 | 1.0692 | 1.0692 | 0 |
| 1712780760 | 1.0692 | -0.01 | -0.96 | 1.0536 | 1.0696 | 1.0536 | 6867 |
| 1712694360 | 1.0795999 | 0.03 | 2.80 | 1.0795999 | 1.0795999 | 1.0795999 | 800 |
| 1712607960 | 1.0502 | -0.02 | -1.85 | 1.0772 | 1.0772 | 1.0502 | 6005 |
| 1712348820 | 1.07 | 0.03 | 2.98 | 1.0792 | 1.08 | 1.0651999 | 20476 |
| 1712262360 | 1.0389999 | -0.06 | -5.55 | 1.085 | 1.085 | 1.0389999 | 21536 |
| 1712175960 | 1.1 | 0.01 | 0.79 | 1.0852 | 1.1 | 1.085 | 27493 |
| 1712089560 | 1.0914 | -0 | -0.37 | 1.079 | 1.1024 | 1.079 | 5092 |
| 1711661160 | 1.0954999 | -0.01 | -1.26 | 1.095 | 1.1495 | 1.0865 | 42711 |
| 1711574820 | 1.1095 | -0.03 | -2.38 | 1.111 | 1.111 | 1.1095 | 3630 |
| 1711488360 | 1.1365 | -0.01 | -1.13 | 1.1365 | 1.1365 | 1.1365 | 68 |
| 1711401960 | 1.1495 | 0.04 | 4.03 | 1.116 | 1.1499999 | 1.1135 | 7246 |
| 1711142760 | 1.105 | 0 | 0.45 | 1.1055 | 1.1055 | 1.105 | 833 |
| 1711056360 | 1.1 | -0.02 | -1.83 | 1.0615 | 1.1 | 1.0615 | 18860 |
| 1710969960 | 1.1205 | -0 | -0.31 | 1.1205 | 1.1205 | 1.1205 | 23 |
| 1710883560 | 1.124 | 0.02 | 1.86 | 1.1235 | 1.124 | 1.1235 | 129 |
| 1710797160 | 1.1034999 | -0 | -0.27 | 1.0994999 | 1.1034999 | 1.0994999 | 1758 |
| 1710537960 | 1.1065 | -0.01 | -0.72 | 1.1319999 | 1.1319999 | 1.1065 | 401 |
| 1710451620 | 1.1145 | -0 | -0.36 | 1.1145 | 1.1145 | 1.1145 | 1 |
| 1710365160 | 1.1185 | -0.02 | -1.58 | 1.129 | 1.1295 | 1.1065 | 12309 |
| 1710278760 | 1.1365 | 0.02 | 1.84 | 1.1055 | 1.1365 | 1.1055 | 52 |
| 1710192420 | 1.116 | -0.02 | -1.72 | 1.116 | 1.121 | 1.116 | 1567 |
| 1709933160 | 1.1355 | 0.01 | 0.80 | 1.1495 | 1.1499999 | 1.1355 | 8695 |
| 1709846760 | 1.1265 | 0.01 | 1.26 | 1.1459999 | 1.1495 | 1.1215 | 2740 |
| 1709760360 | 1.1125 | -0.01 | -0.85 | 1.1155 | 1.1155 | 1.0994999 | 14326 |
| 1709673960 | 1.122 | 0 | 0.00 | 1.122 | 1.122 | 1.122 | 0 |
| 1709587560 | 1.122 | -0.02 | -1.32 | 1.121 | 1.122 | 1.121 | 200 |
| 1709328360 | 1.137 | 0.02 | 1.93 | 1.1265 | 1.137 | 1.1055 | 8086 |
| 1709241960 | 1.1155 | -0.01 | -1.11 | 1.1115 | 1.1315 | 1.1115 | 3738 |
| 1709155560 | 1.1279999 | 0.02 | 2.04 | 1.12 | 1.1279999 | 1.1195 | 20193 |
| 1709069220 | 1.1055 | 0.03 | 2.36 | 1.1055 | 1.1055 | 1.1055 | 2672 |
| 1708982760 | 1.08 | -0.05 | -4.68 | 1.129 | 1.129 | 1.08 | 54713 |
| 1708723560 | 1.133 | 0.02 | 2.03 | 1.1305 | 1.133 | 1.1105 | 1150 |
| 1708637220 | 1.1105 | 0 | 0.00 | 1.11 | 1.1105 | 1.11 | 14200 |
| 1708550820 | 1.1105 | -0.01 | -0.54 | 1.1335 | 1.1335 | 1.1105 | 6782 |
| 1708464420 | 1.1165 | 0.01 | 0.54 | 1.125 | 1.125 | 1.1105 | 12627 |
| 1708377960 | 1.1105 | -0.02 | -1.73 | 1.1105 | 1.1105 | 1.1105 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
