We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716236760 | 49.4 | -0.68 | -1.36 | 49.29 | 49.79 | 49.22 | 2283 |
| 1715977620 | 50.08 | -0.7 | -1.38 | 50.02 | 50.6 | 50.02 | 1679 |
| 1715891220 | 50.78 | 0.9 | 1.80 | 50.64 | 51.18 | 50.38 | 6531 |
| 1715804820 | 49.88 | -0.38 | -0.76 | 49.29 | 49.89 | 49.01 | 5866 |
| 1715718420 | 50.26 | 2.46 | 5.15 | 49.36 | 50.26 | 49.31 | 11846 |
| 1715631960 | 47.8 | 0.8 | 1.70 | 47.99 | 47.99 | 47.27 | 5942 |
| 1715372820 | 47 | 1 | 2.17 | 46.56 | 47 | 46.56 | 3024 |
| 1715286420 | 46 | 1.83 | 4.14 | 45.31 | 46 | 45.18 | 6812 |
| 1715200020 | 44.17 | -2.53 | -5.42 | 44.19 | 44.75 | 43.88 | 12652 |
| 1715113620 | 46.7 | 0.52 | 1.13 | 46.5 | 48.01 | 44.51 | 24637 |
| 1715027220 | 46.18 | -0.04 | -0.09 | 46.09 | 46.46 | 45.76 | 3508 |
| 1714768020 | 46.22 | 0.34 | 0.74 | 46.04 | 46.35 | 45.67 | 1303 |
| 1714681560 | 45.88 | -0.12 | -0.26 | 45.55 | 45.88 | 45.27 | 2401 |
| 1714508820 | 46 | 0.3 | 0.66 | 45.95 | 46.29 | 45.69 | 2271 |
| 1714422420 | 45.7 | -0.36 | -0.78 | 45.96 | 46.41 | 45.7 | 5029 |
| 1714163220 | 46.06 | 1.65 | 3.72 | 45.77 | 46.11 | 45.4 | 3037 |
| 1714076820 | 44.41 | -0.9 | -1.99 | 44.53 | 44.85 | 44.18 | 5643 |
| 1713990420 | 45.31 | -0.04 | -0.09 | 45.53 | 45.53 | 45.01 | 2112 |
| 1713903960 | 45.35 | -0.22 | -0.48 | 45.61 | 45.64 | 45.26 | 1041 |
| 1713817560 | 45.57 | -0.04 | -0.09 | 45.18 | 45.94 | 45.02 | 4032 |
| 1713558420 | 45.61 | -0.45 | -0.98 | 45.26 | 45.86 | 45.1 | 2097 |
| 1713472020 | 46.06 | 0.06 | 0.13 | 46.01 | 46.27 | 45.85 | 921 |
| 1713385620 | 46 | 0.08 | 0.17 | 46.15 | 46.39 | 45.95 | 2720 |
| 1713299220 | 45.92 | -0.43 | -0.93 | 46.01 | 46.02 | 45.53 | 836 |
| 1713212820 | 46.35 | -0.53 | -1.13 | 46.91 | 46.91 | 46.1 | 3931 |
| 1712953620 | 46.88 | 0.12 | 0.26 | 47.27 | 47.44 | 46.72 | 2169 |
| 1712867220 | 46.76 | -0.29 | -0.62 | 47.2 | 47.2 | 46.76 | 2800 |
| 1712780760 | 47.05 | -0.88 | -1.84 | 47.46 | 47.57 | 46.6 | 2754 |
| 1712694360 | 47.93 | -0.17 | -0.35 | 47.88 | 48.11 | 47.51 | 2404 |
| 1712607960 | 48.1 | 1.07 | 2.28 | 47.63 | 48.1 | 47.63 | 3052 |
| 1712348820 | 47.03 | -0.63 | -1.32 | 47.09 | 47.48 | 46.5 | 3406 |
| 1712262360 | 47.66 | -0.31 | -0.65 | 48.23 | 48.23 | 47.5 | 6271 |
| 1712175960 | 47.97 | -1.99 | -3.98 | 47.91 | 48.01 | 47.12 | 14048 |
| 1712089560 | 49.96 | -0.62 | -1.23 | 50.42 | 50.58 | 49.12 | 5663 |
| 1711661160 | 50.58 | -1 | -1.94 | 50.7 | 50.92 | 50.02 | 1297 |
| 1711574820 | 51.58 | 0.68 | 1.34 | 50.88 | 51.58 | 50.88 | 1647 |
| 1711488360 | 50.9 | -0.02 | -0.04 | 50.62 | 51.04 | 50.36 | 2299 |
| 1711401960 | 50.92 | -0.14 | -0.27 | 50.78 | 51.12 | 50.56 | 5320 |
| 1711142760 | 51.06 | -0.02 | -0.04 | 51.26 | 51.72 | 51 | 857 |
| 1711056360 | 51.08 | 0.28 | 0.55 | 50.4 | 51.34 | 50.4 | 2387 |
| 1710969960 | 50.8 | -0.58 | -1.13 | 50.84 | 51.32 | 50.8 | 5649 |
| 1710883560 | 51.38 | 0.78 | 1.54 | 50.62 | 51.38 | 50.4 | 3102 |
| 1710797160 | 50.6 | -0.46 | -0.90 | 51.2 | 51.58 | 50.32 | 4737 |
| 1710537960 | 51.06 | 0.44 | 0.87 | 50.86 | 51.34 | 50.64 | 1280 |
| 1710451620 | 50.62 | -0.46 | -0.90 | 51.28 | 51.28 | 50.62 | 1152 |
| 1710365160 | 51.08 | 0.08 | 0.16 | 51.14 | 51.14 | 50.68 | 1026 |
| 1710278760 | 51 | -0.46 | -0.89 | 50.98 | 51.4 | 50.66 | 2782 |
| 1710192420 | 51.46 | 1.06 | 2.10 | 51.44 | 51.46 | 50.62 | 4523 |
| 1709933160 | 50.4 | -0.96 | -1.87 | 50.68 | 50.98 | 50.36 | 5729 |
| 1709846760 | 51.36 | -0.16 | -0.31 | 51.24 | 51.78 | 51.14 | 1024 |
| 1709760360 | 51.52 | 0.28 | 0.55 | 51.36 | 51.66 | 51.06 | 2307 |
| 1709673960 | 51.24 | 0.18 | 0.35 | 51.14 | 51.82 | 50.92 | 2200 |
| 1709587560 | 51.06 | -1.2 | -2.30 | 51.46 | 51.54 | 50.68 | 2594 |
| 1709328360 | 52.26 | 0.42 | 0.81 | 52 | 52.38 | 51.9 | 4579 |
| 1709241960 | 51.84 | 0.58 | 1.13 | 51.66 | 51.96 | 51.02 | 3785 |
| 1709155560 | 51.26 | -0.94 | -1.80 | 51.28 | 51.58 | 50.88 | 2199 |
| 1709069220 | 52.2 | -0.6 | -1.14 | 52.12 | 52.4 | 51.48 | 4216 |
| 1708982760 | 52.8 | 1.2 | 2.33 | 52.4 | 54.48 | 52.4 | 4579 |
| 1708723560 | 51.6 | 0.18 | 0.35 | 51.78 | 53.48 | 51.46 | 5400 |
| 1708637220 | 51.42 | -0.44 | -0.85 | 51.96 | 52.5 | 51.26 | 3551 |
| 1708550820 | 51.86 | 1.12 | 2.21 | 51.54 | 51.98 | 51.4 | 4005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
