Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NSE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.40 | 0.00 | 0.00% | 5.476 | 5.476 | 5.40 | 3,897 |
| Jun 13 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| Jun 12 2024 | 5.40 | -0.12 | -2.21% | 5.466 | 5.50 | 5.334 | 7,142 |
| Jun 11 2024 | 5.522 | -0.18 | -3.22% | 5.516 | 5.522 | 5.508 | 3,886 |
| Jun 10 2024 | 5.706 | -0.07 | -1.21% | 5.698 | 5.706 | 5.698 | 2,766 |
| Jun 07 2024 | 5.776 | -0.06 | -1.06% | 5.776 | 5.776 | 5.776 | 88 |
| Jun 06 2024 | 5.838 | 0.11 | 1.88% | 5.75 | 5.84 | 5.748 | 1,092 |
| Jun 05 2024 | 5.73 | -0.07 | -1.27% | 5.702 | 5.73 | 5.702 | 1,200 |
| Jun 04 2024 | 5.804 | 0.00 | 0.00% | 5.804 | 5.804 | 5.804 | 0.00 |
| Jun 03 2024 | 5.804 | 0.29 | 5.30% | 5.83 | 5.83 | 5.712 | 5,531 |
| May 31 2024 | 5.512 | 0.17 | 3.26% | 5.556 | 5.556 | 5.512 | 4,380 |
| May 30 2024 | 5.338 | -0.15 | -2.73% | 5.338 | 5.338 | 5.338 | 496 |
| May 29 2024 | 5.488 | -0.02 | -0.36% | 5.488 | 5.488 | 5.488 | 550 |
| May 28 2024 | 5.508 | 0.08 | 1.55% | 5.508 | 5.508 | 5.508 | 1,806 |
| May 27 2024 | 5.424 | 0.00 | 0.00% | 5.424 | 5.424 | 5.424 | 0.00 |
| May 24 2024 | 5.424 | -0.06 | -1.02% | 5.424 | 5.424 | 5.424 | 400 |
| May 23 2024 | 5.48 | -0.01 | -0.11% | 5.478 | 5.48 | 5.478 | 1,048 |
| May 22 2024 | 5.486 | 0.21 | 3.94% | 5.406 | 5.486 | 5.406 | 3,760 |
| May 21 2024 | 5.278 | -0.03 | -0.64% | 5.29 | 5.29 | 5.278 | 2,730 |
| May 20 2024 | 5.312 | -0.06 | -1.04% | 5.316 | 5.336 | 5.216 | 18,312 |
| May 17 2024 | 5.368 | -0.09 | -1.58% | 5.37 | 5.37 | 5.368 | 402 |
| May 16 2024 | 5.454 | 0.16 | 3.06% | 5.484 | 5.60 | 5.454 | 15,490 |
| May 15 2024 | 5.292 | 0.05 | 0.88% | 5.292 | 5.292 | 5.292 | 6 |
| May 14 2024 | 5.246 | 0.05 | 0.88% | 5.188 | 5.246 | 5.152 | 9,484 |
| May 13 2024 | 5.20 | -0.03 | -0.57% | 5.256 | 5.28 | 5.20 | 1,450 |
| May 10 2024 | 5.23 | -0.10 | -1.91% | 5.256 | 5.256 | 5.23 | 354 |
| May 09 2024 | 5.332 | 0.00 | 0.00% | 5.332 | 5.332 | 5.332 | 0.00 |
| May 08 2024 | 5.332 | -0.22 | -4.03% | 5.332 | 5.332 | 5.332 | 500 |
| May 07 2024 | 5.556 | 0.16 | 2.93% | 5.55 | 5.564 | 5.55 | 2,545 |
| May 06 2024 | 5.398 | 0.06 | 1.05% | 5.256 | 5.398 | 5.256 | 9,808 |
| May 03 2024 | 5.342 | -0.01 | -0.22% | 5.342 | 5.342 | 5.342 | 2,645 |
| May 02 2024 | 5.354 | 0.05 | 1.02% | 5.286 | 5.366 | 5.286 | 2,230 |
| Apr 30 2024 | 5.30 | -0.22 | -3.92% | 5.33 | 5.338 | 5.30 | 2,940 |
| Apr 29 2024 | 5.516 | 0.12 | 2.30% | 5.534 | 5.534 | 5.446 | 4,492 |
| Apr 26 2024 | 5.392 | 0.07 | 1.35% | 5.392 | 5.392 | 5.392 | 22 |
| Apr 25 2024 | 5.32 | -0.10 | -1.81% | 5.37 | 5.37 | 5.15 | 10,723 |
| Apr 24 2024 | 5.418 | -0.02 | -0.37% | 5.458 | 5.458 | 5.418 | 2,000 |
| Apr 23 2024 | 5.438 | 0.03 | 0.59% | 5.438 | 5.438 | 5.438 | 100 |
| Apr 22 2024 | 5.406 | 0.04 | 0.71% | 5.398 | 5.51 | 5.398 | 4,613 |
| Apr 19 2024 | 5.368 | -0.10 | -1.86% | 5.318 | 5.368 | 5.318 | 2,873 |
| Apr 18 2024 | 5.47 | 0.08 | 1.56% | 5.454 | 5.47 | 5.438 | 5,118 |
| Apr 17 2024 | 5.386 | -0.16 | -2.81% | 5.41 | 5.478 | 5.384 | 5,915 |
| Apr 16 2024 | 5.542 | -0.35 | -5.91% | 5.618 | 5.618 | 5.536 | 8,380 |
| Apr 15 2024 | 5.89 | 0.00 | 0.03% | 5.796 | 5.90 | 5.796 | 2,154 |
| Apr 12 2024 | 5.888 | 0.11 | 1.87% | 5.892 | 5.892 | 5.888 | 1,640 |
| Apr 11 2024 | 5.78 | 0.12 | 2.12% | 5.742 | 5.832 | 5.742 | 1,000 |
| Apr 10 2024 | 5.66 | -0.05 | -0.88% | 5.67 | 5.67 | 5.66 | 130 |
| Apr 09 2024 | 5.71 | -0.03 | -0.52% | 5.806 | 5.806 | 5.71 | 1,753 |
| Apr 08 2024 | 5.74 | 0.16 | 2.79% | 5.624 | 5.74 | 5.62 | 6,570 |
| Apr 05 2024 | 5.584 | -0.25 | -4.22% | 5.682 | 5.728 | 5.584 | 4,916 |
| Apr 04 2024 | 5.83 | 0.14 | 2.42% | 5.714 | 5.83 | 5.714 | 3,365 |
| Apr 03 2024 | 5.692 | 0.03 | 0.57% | 5.656 | 5.748 | 5.58 | 9,900 |
| Apr 02 2024 | 5.66 | -0.25 | -4.23% | 5.684 | 5.684 | 5.66 | 2,670 |
| Mar 28 2024 | 5.91 | 0.00 | 0.00% | 5.94 | 5.94 | 5.82 | 2,698 |
| Mar 27 2024 | 5.91 | -0.04 | -0.67% | 5.935 | 5.97 | 5.91 | 10,438 |
| Mar 26 2024 | 5.95 | -0.17 | -2.70% | 6.03 | 6.035 | 5.94 | 15,957 |
| Mar 25 2024 | 6.115 | 0.05 | 0.82% | 6.055 | 6.175 | 6.035 | 27,375 |
| Mar 22 2024 | 6.065 | 0.05 | 0.75% | 6.045 | 6.065 | 5.96 | 4,680 |
| Mar 21 2024 | 6.02 | 0.18 | 3.17% | 6.05 | 6.09 | 5.945 | 5,462 |
| Mar 20 2024 | 5.835 | -0.02 | -0.26% | 5.76 | 5.84 | 5.76 | 1,905 |
| Mar 19 2024 | 5.85 | 0.15 | 2.54% | 5.825 | 5.85 | 5.81 | 2,029 |
| Mar 18 2024 | 5.705 | 0.08 | 1.42% | 5.70 | 5.85 | 5.70 | 10,670 |
