We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.04918032787 | 12.2 | 13.16 | 11.99 | 1494 | 12.55293937 | DE |
| 4 | 0.24 | 2.04953031597 | 11.71 | 13.16 | 11.47 | 1199 | 12.23159712 | DE |
| 12 | 3.07 | 34.5720720721 | 8.88 | 13.16 | 8.51 | 1092 | 10.80166019 | DE |
| 26 | -2.54 | -17.5293305728 | 14.49 | 17.29 | 8.51 | 1179 | 11.9669544 | DE |
| 52 | -3.17 | -20.9656084656 | 15.12 | 17.29 | 8.51 | 996 | 12.39615533 | DE |
| 156 | -3.17 | -20.9656084656 | 15.12 | 17.29 | 8.51 | 996 | 12.39615533 | DE |
| 260 | -3.17 | -20.9656084656 | 15.12 | 17.29 | 8.51 | 996 | 12.39615533 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 11.99 | -0.33 | -2.68 | 12.05 | 12.05 | 11.99 | 321 |
| 1717705620 | 12.32 | -0.27 | -2.14 | 12.75 | 12.75 | 12.32 | 3817 |
| 1717619220 | 12.59 | -0.53 | -4.04 | 13.12 | 13.12 | 12.5 | 739 |
| 1717532820 | 13.12 | 0.26 | 2.02 | 13.16 | 13.16 | 13.11 | 1549 |
| 1717446420 | 12.86 | 0.46 | 3.71 | 12.64 | 12.86 | 12.51 | 418 |
| 1717187220 | 12.4 | 0.16 | 1.31 | 12.2 | 12.4 | 12.18 | 948 |
| 1717100820 | 12.24 | 0.14 | 1.16 | 11.96 | 12.24 | 11.96 | 1395 |
| 1717014420 | 12.1 | -0.21 | -1.71 | 12.1 | 12.1 | 12.1 | 98 |
| 1716928020 | 12.31 | 0.45 | 3.79 | 12.3 | 12.37 | 12.29 | 889 |
| 1716841560 | 11.86 | -0.33 | -2.71 | 12.08 | 12.09 | 11.83 | 2001 |
| 1716582420 | 12.19 | -0.35 | -2.79 | 12.32 | 12.34 | 12.19 | 622 |
| 1716496020 | 12.54 | 0.28 | 2.28 | 12.47 | 12.54 | 12.47 | 61 |
| 1716409620 | 12.26 | -0.05 | -0.41 | 12.26 | 12.26 | 12.26 | 900 |
| 1716323160 | 12.31 | -0.09 | -0.73 | 12.24 | 12.31 | 12.24 | 380 |
| 1716236760 | 12.4 | 0.3 | 2.48 | 12.16 | 12.43 | 12.16 | 1377 |
| 1715977620 | 12.1 | 0.06 | 0.50 | 12.21 | 12.24 | 12.05 | 4633 |
| 1715891220 | 12.04 | 0.01 | 0.08 | 12.15 | 12.15 | 12.04 | 124 |
| 1715804820 | 12.03 | 0.04 | 0.33 | 11.96 | 12.04 | 11.92 | 2185 |
| 1715718420 | 11.99 | 0.19 | 1.61 | 11.97 | 11.99 | 11.96 | 670 |
| 1715631960 | 11.8 | 0.33 | 2.88 | 11.53 | 11.8 | 11.49 | 392 |
| 1715372820 | 11.47 | 0.16 | 1.41 | 11.71 | 11.72 | 11.47 | 789 |
| 1715286420 | 11.31 | -0.14 | -1.22 | 11.48 | 11.48 | 11.31 | 1367 |
| 1715200020 | 11.45 | 0.32 | 2.88 | 11.29 | 11.45 | 11.29 | 510 |
| 1715113620 | 11.13 | 0.11 | 1.00 | 11.15 | 11.15 | 11.13 | 105 |
| 1715027220 | 11.02 | 0.26 | 2.42 | 11.07 | 11.15 | 11.02 | 3575 |
| 1714767960 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1714681560 | 10.76 | 0.21 | 1.99 | 10.64 | 10.76 | 10.64 | 399 |
| 1714508820 | 10.55 | 0.01 | 0.09 | 10.699999 | 10.699999 | 10.55 | 210 |
| 1714422420 | 10.539999 | 0.39 | 3.84 | 10.539999 | 10.539999 | 10.539999 | 94 |
| 1714163220 | 10.15 | 0.48 | 4.96 | 10.119999 | 10.369999 | 9.94 | 1245 |
| 1714076820 | 9.67 | 0.05 | 0.57 | 9.67 | 9.67 | 9.67 | 40 |
| 1713990420 | 9.615 | 0.21 | 2.23 | 9.76 | 9.76 | 9.615 | 110 |
| 1713904020 | 9.4049999 | 0 | 0.00 | 9.4049999 | 9.4049999 | 9.4049999 | 0 |
| 1713817620 | 9.4049999 | 0 | 0.00 | 9.4049999 | 9.4049999 | 9.4049999 | 0 |
| 1713558420 | 9.4049999 | -0.27 | -2.79 | 9.425 | 9.425 | 9.4049999 | 54 |
| 1713472020 | 9.675 | 0 | 0.00 | 9.675 | 9.675 | 9.675 | 2 |
| 1713385620 | 9.675 | 0.12 | 1.20 | 9.465 | 9.675 | 9.46 | 607 |
| 1713299220 | 9.56 | -0.12 | -1.19 | 9.3249999 | 9.56 | 9.3249999 | 1041 |
| 1713212820 | 9.675 | -0.36 | -3.64 | 9.73 | 9.73 | 9.585 | 5297 |
| 1712953620 | 10.039999 | 0.12 | 1.21 | 10.09 | 10.09 | 10.039999 | 692 |
| 1712867220 | 9.92 | -0.32 | -3.13 | 9.965 | 9.965 | 9.7799999 | 2506 |
| 1712780760 | 10.24 | 0.26 | 2.61 | 10.32 | 10.32 | 10.17 | 392 |
| 1712694360 | 9.98 | 0.12 | 1.22 | 9.76 | 10.1 | 9.76 | 2977 |
| 1712607960 | 9.86 | 0.13 | 1.34 | 9.675 | 9.89 | 9.67 | 1429 |
| 1712348820 | 9.73 | 0.17 | 1.78 | 9.625 | 9.73 | 9.5399999 | 925 |
| 1712262360 | 9.56 | -0.06 | -0.57 | 9.67 | 9.91 | 9.56 | 392 |
| 1712175960 | 9.615 | 0.33 | 3.55 | 9.89 | 9.89 | 9.615 | 484 |
| 1712089560 | 9.285 | -0.22 | -2.26 | 9.57 | 9.6 | 9.285 | 2099 |
| 1711661160 | 9.5 | 0.04 | 0.48 | 9.5 | 9.5 | 9.5 | 500 |
| 1711574820 | 9.455 | 0.4 | 4.48 | 9.49 | 9.49 | 9.38 | 1169 |
| 1711488360 | 9.05 | 0.08 | 0.89 | 8.895 | 9.05 | 8.895 | 212 |
| 1711401960 | 8.97 | -0.13 | -1.37 | 8.985 | 8.985 | 8.97 | 85 |
| 1711142760 | 9.095 | 0.22 | 2.48 | 8.98 | 9.095 | 8.98 | 702 |
| 1711056360 | 8.875 | -0.02 | -0.22 | 8.845 | 8.965 | 8.84 | 2880 |
| 1710969960 | 8.895 | 0.06 | 0.74 | 8.895 | 8.895 | 8.895 | 15 |
| 1710883560 | 8.83 | -0.37 | -3.97 | 9.02 | 9.02 | 8.83 | 113 |
| 1710797160 | 9.195 | -0.24 | -2.54 | 8.98 | 9.355 | 8.98 | 1325 |
| 1710537960 | 9.435 | 0.54 | 6.07 | 8.88 | 9.435 | 8.51 | 1597 |
| 1710451620 | 8.895 | 0.12 | 1.37 | 8.895 | 8.895 | 8.895 | 1340 |
| 1710365160 | 8.775 | -0.15 | -1.68 | 8.7799999 | 8.86 | 8.51 | 1677 |
| 1710278760 | 8.925 | -0.55 | -5.76 | 9.15 | 9.18 | 8.9 | 2262 |
| 1710192420 | 9.47 | -0.67 | -6.61 | 9.6999999 | 9.6999999 | 9.47 | 3140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
