We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.8 | 25.8 | 25.8 | 233 | 25.8 | DE |
| 4 | -0.8 | -3.00751879699 | 26.6 | 26.8 | 25.8 | 282 | 26.23394886 | DE |
| 12 | 1.1 | 4.45344129555 | 24.7 | 26.8 | 24.2 | 160 | 25.54002671 | DE |
| 26 | 1.9 | 7.94979079498 | 23.9 | 26.8 | 23.2 | 119 | 24.78616269 | DE |
| 52 | 1 | 4.03225806452 | 24.8 | 26.8 | 22.8 | 127 | 24.68589475 | DE |
| 156 | 1 | 4.03225806452 | 24.8 | 26.8 | 22.8 | 127 | 24.68589475 | DE |
| 260 | 1 | 4.03225806452 | 24.8 | 26.8 | 22.8 | 127 | 24.68589475 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716928020 | 25.8 | -1 | -3.73 | 25.8 | 25.8 | 25.8 | 233 |
| 1716841620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1716582420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1716496020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1716409620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1716323220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1716236820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715977620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715891220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715804820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715718420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 10 |
| 1715632020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715372820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715286420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715200020 | 26.8 | 0.4 | 1.52 | 26.8 | 26.8 | 26.8 | 200 |
| 1715113620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1715027220 | 26.4 | 0.2 | 0.76 | 26.4 | 26.4 | 26.4 | 75 |
| 1714768020 | 26.2 | 0.4 | 1.55 | 26.6 | 26.6 | 26.2 | 890 |
| 1714681620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1714508820 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 100 |
| 1714422420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 10 |
| 1714163220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714076820 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 100 |
| 1713990420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1713904020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1713817620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1713558420 | 26.2 | 0.8 | 3.15 | 25.6 | 26.2 | 25.6 | 80 |
| 1713472020 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 1 |
| 1713385620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1713299220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1713212820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1712953620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1712867220 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 39 |
| 1712780760 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1712694360 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 10 |
| 1712607960 | 25 | -0.2 | -0.79 | 25.2 | 25.2 | 25 | 243 |
| 1712348820 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25 | 802 |
| 1712262360 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 50 |
| 1712175960 | 25.6 | -0.2 | -0.78 | 25.4 | 25.6 | 25.4 | 260 |
| 1712089560 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 25 |
| 1711661160 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 208 |
| 1711574820 | 25.2 | 0.1 | 0.40 | 25.2 | 25.2 | 25.2 | 100 |
| 1711488360 | 25.1 | 0.1 | 0.40 | 25 | 25.1 | 25 | 90 |
| 1711401960 | 25 | -0.1 | -0.40 | 25 | 25 | 25 | 1 |
| 1711142760 | 25.1 | 0.2 | 0.80 | 25 | 25.1 | 25 | 331 |
| 1711056360 | 24.9 | 0.2 | 0.81 | 24.6 | 24.9 | 24.6 | 285 |
| 1710969960 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1710883560 | 24.7 | 0.4 | 1.65 | 24.7 | 24.7 | 24.7 | 40 |
| 1710797160 | 24.3 | 0.1 | 0.41 | 24.3 | 24.3 | 24.3 | 25 |
| 1710537960 | 24.2 | -0.5 | -2.02 | 24.2 | 24.2 | 24.2 | 11 |
| 1710451560 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1710365160 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1710278760 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 242 |
| 1710192360 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1709933160 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1709846760 | 24.7 | 0.1 | 0.41 | 24.7 | 24.8 | 24.7 | 31 |
| 1709760360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1709673960 | 24.6 | 0.7 | 2.93 | 24.6 | 24.6 | 24.6 | 42 |
| 1709587560 | 23.9 | 0 | 0.00 | 24 | 24 | 23.9 | 473 |
| 1709328360 | 23.9 | -0.1 | -0.42 | 23.9 | 23.9 | 23.9 | 24 |
| 1709241960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
