National Grid More Historical Data - NNGF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
National Grid Plc (NNGF)
National Grid Plc (NNGF) Historical

NNGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	10.40	0.30	2.97%	10.00	10.60	10.00	48,760
May 30 2024	10.10	-0.10	-0.98%	10.20	10.20	9.85	65,710
May 29 2024	10.20	-0.30	-2.86%	10.50	10.60	10.00	82,880
May 28 2024	10.50	-0.50	-4.55%	11.00	11.00	10.40	70,750
May 27 2024	11.00	0.10	0.92%	11.10	11.20	10.90	38,971
May 24 2024	10.90	-1.10	-9.17%	10.90	11.00	10.50	136,717
May 23 2024	12.00	-1.70	-12.41%	13.40	13.40	11.80	61,489
May 22 2024	13.70	0.20	1.48%	13.40	13.70	13.30	3,866
May 21 2024	13.50	0.20	1.50%	13.20	13.50	13.20	4,698
May 20 2024	13.30	-0.10	-0.75%	13.40	13.50	13.30	1,711
May 17 2024	13.40	-0.10	-0.74%	13.50	13.50	13.40	4,789
May 16 2024	13.50	0.00	0.00%	13.40	13.50	13.30	1,894
May 15 2024	13.50	0.20	1.50%	13.10	13.50	13.10	8,673
May 14 2024	13.30	0.10	0.76%	13.20	13.30	13.10	4,167
May 13 2024	13.20	0.00	0.00%	13.30	13.30	13.10	4,334
May 10 2024	13.20	0.10	0.76%	13.10	13.40	13.10	4,633
May 09 2024	13.10	0.00	0.00%	13.00	13.20	13.00	1,587
May 08 2024	13.10	0.30	2.34%	12.90	13.10	12.90	3,965
May 07 2024	12.80	0.00	0.00%	12.70	13.00	12.70	4,100
May 06 2024	12.80	0.20	1.59%	12.50	12.80	12.50	5,873
May 03 2024	12.60	-0.20	-1.56%	12.70	12.80	12.60	4,226
May 02 2024	12.80	0.30	2.40%	12.40	12.90	12.40	2,483
Apr 30 2024	12.50	-0.10	-0.79%	12.60	12.70	12.50	3,823
Apr 29 2024	12.60	0.10	0.80%	12.40	12.70	12.40	5,905
Apr 26 2024	12.50	0.00	0.00%	12.50	12.50	12.30	2,738
Apr 25 2024	12.50	0.00	0.00%	12.40	12.60	12.40	8,470
Apr 24 2024	12.50	0.00	0.00%	12.40	12.50	12.40	1,669
Apr 23 2024	12.50	0.10	0.81%	12.50	12.50	12.50	1,174
Apr 22 2024	12.40	0.10	0.81%	12.30	12.40	12.20	850
Apr 19 2024	12.30	0.10	0.82%	12.30	12.40	12.20	3,412
Apr 18 2024	12.20	0.20	1.67%	12.20	12.30	12.10	7,411
Apr 17 2024	12.00	0.00	0.00%	12.00	12.10	11.90	2,602
Apr 16 2024	12.00	-0.30	-2.44%	12.30	12.30	11.90	4,995
Apr 15 2024	12.30	-0.10	-0.81%	12.30	12.30	12.10	4,095
Apr 12 2024	12.40	0.40	3.33%	12.00	12.40	11.90	6,979
Apr 11 2024	12.00	-0.10	-0.83%	12.10	12.20	11.90	11,343
Apr 10 2024	12.10	-0.10	-0.82%	12.20	12.50	12.00	15,762
Apr 09 2024	12.20	0.00	0.00%	12.30	12.40	12.20	2,601
Apr 08 2024	12.20	-0.20	-1.61%	12.30	12.40	12.20	11,387
Apr 05 2024	12.40	-0.20	-1.59%	12.50	12.60	12.30	5,027
Apr 04 2024	12.60	0.00	0.00%	12.60	12.80	12.40	5,955
Apr 03 2024	12.60	-0.20	-1.56%	12.70	12.70	12.50	5,645
Apr 02 2024	12.80	0.10	0.79%	12.70	12.80	12.60	12,010
Mar 28 2024	12.70	0.20	1.60%	12.60	12.70	12.40	4,300
Mar 27 2024	12.50	0.10	0.81%	12.40	12.50	12.40	6,693
Mar 26 2024	12.40	-0.20	-1.59%	12.50	12.50	12.40	1,976
Mar 25 2024	12.60	0.10	0.80%	12.70	12.70	12.50	3,308
Mar 22 2024	12.50	0.00	0.00%	12.40	12.70	12.40	2,978
Mar 21 2024	12.50	0.00	0.00%	12.60	12.70	12.50	3,750
Mar 20 2024	12.50	0.00	0.00%	12.50	12.60	12.50	1,411
Mar 19 2024	12.50	0.20	1.63%	12.50	12.50	12.50	700
Mar 18 2024	12.30	-0.20	-1.60%	12.40	12.50	12.30	2,696
Mar 15 2024	12.50	0.20	1.63%	12.40	12.50	12.30	2,834
Mar 14 2024	12.30	-0.10	-0.81%	12.30	12.40	12.20	3,031
Mar 13 2024	12.40	-0.10	-0.80%	12.40	12.50	12.30	3,370
Mar 12 2024	12.50	-0.10	-0.79%	12.40	12.60	12.40	1,608
Mar 11 2024	12.60	0.10	0.80%	12.40	12.60	12.30	3,614
Mar 08 2024	12.50	-0.10	-0.79%	12.50	12.60	12.40	1,962
Mar 07 2024	12.60	0.00	0.00%	12.60	12.70	12.50	4,555
Mar 06 2024	12.60	0.10	0.80%	12.50	12.70	12.50	8,164
Mar 05 2024	12.50	0.20	1.63%	12.30	12.60	12.30	10,920
Mar 04 2024	12.30	-0.10	-0.81%	12.30	12.30	12.20	2,550

Societe Generale Effekten

BNP Paribas Issuance

Intuitive Surgical

Chain Bridge I (PK)

Momentum Multi-asset Value

Agris SGPS TV26

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions