We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.25 | -4.54545454545 | 5.5 | 5.6 | 5.3 | 675 | 5.39470465 | DE |
| 12 | 0.2 | 3.9603960396 | 5.05 | 6.1 | 5.05 | 384 | 5.50387153 | DE |
| 26 | 0.83 | 18.778280543 | 4.42 | 6.1 | 4.42 | 604 | 5.35429602 | DE |
| 52 | -0.2 | -3.66972477064 | 5.45 | 6.1 | 3.74 | 533 | 5.23732759 | DE |
| 156 | -0.2 | -3.66972477064 | 5.45 | 6.1 | 3.74 | 533 | 5.23732759 | DE |
| 260 | -0.2 | -3.66972477064 | 5.45 | 6.1 | 3.74 | 533 | 5.23732759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716236820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1715977620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1715891220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1715804820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1715718420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1715632020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1715372820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1715286420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1715200020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1715113620 | 5.3 | -0.1 | -1.85 | 5.3499999 | 5.3499999 | 5.3 | 656 |
| 1715027220 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 45 |
| 1714767960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1714681560 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3499999 | 2000 |
| 1714508820 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 400 |
| 1714422420 | 5.5 | 0.2 | 3.77 | 5.5 | 5.5 | 5.5 | 180 |
| 1714163220 | 5.3 | -0.3 | -5.36 | 5.3 | 5.3 | 5.3 | 1000 |
| 1714076820 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 1070 |
| 1713990360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713903960 | 5.5 | 0.15 | 2.80 | 5.5 | 5.5 | 5.5 | 50 |
| 1713817560 | 5.3499999 | 0.1 | 1.90 | 5.3499999 | 5.3499999 | 5.3499999 | 150 |
| 1713558420 | 5.25 | -0.2 | -3.67 | 5.25 | 5.25 | 5.25 | 300 |
| 1713472020 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 200 |
| 1713385620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1713299220 | 5.4 | -0.3 | -5.26 | 5.4 | 5.4 | 5.4 | 100 |
| 1713212820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712953620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712867220 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 35 |
| 1712780760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712694360 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 144 |
| 1712608020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1712348820 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 150 |
| 1712262360 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 64 |
| 1712179560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1712093160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1711661160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1711574760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1711488360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1711401960 | 6.1 | 0.15 | 2.52 | 6.1 | 6.1 | 6.1 | 50 |
| 1711142760 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1711056360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1710969960 | 5.95 | 0.05 | 0.85 | 5.9 | 5.95 | 5.9 | 490 |
| 1710883560 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1710797160 | 5.9 | 0.2 | 3.51 | 5.9 | 5.9 | 5.9 | 200 |
| 1710537960 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7 | 5.7 | 300 |
| 1710451620 | 5.65 | -0.15 | -2.59 | 5.65 | 5.65 | 5.65 | 500 |
| 1710365160 | 5.8 | 0.35 | 6.42 | 5.8 | 5.8 | 5.8 | 700 |
| 1710278820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1710192420 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.45 | 712 |
| 1709933160 | 5.55 | 0.05 | 0.91 | 5.6 | 5.6 | 5.55 | 200 |
| 1709846760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1709760360 | 5.5 | 0.45 | 8.91 | 5.5 | 5.5 | 5.5 | 200 |
| 1709673960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1709587560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 100 |
| 1709328360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1709241960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1709155560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1709069160 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1708982760 | 5.05 | -0.2 | -3.81 | 5.05 | 5.05 | 5.05 | 320 |
| 1708723620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1708637220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 251 |
| 1708550820 | 5.25 | -0.15 | -2.78 | 5.25 | 5.25 | 5.25 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
