Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NN6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.745 | 0.01 | 0.58% | 1.685 | 1.745 | 1.675 | 1,606 |
| May 20 2024 | 1.735 | 0.09 | 5.15% | 1.655 | 1.735 | 1.655 | 4,611 |
| May 17 2024 | 1.65 | -0.05 | -2.65% | 1.70 | 1.70 | 1.65 | 6,367 |
| May 16 2024 | 1.695 | -0.04 | -2.31% | 1.71 | 1.75 | 1.695 | 939 |
| May 15 2024 | 1.735 | 0.05 | 2.66% | 1.675 | 1.74 | 1.655 | 13,281 |
| May 14 2024 | 1.69 | -0.04 | -2.31% | 1.765 | 1.765 | 1.675 | 16,790 |
| May 13 2024 | 1.73 | 0.03 | 2.06% | 1.755 | 1.755 | 1.665 | 16,192 |
| May 10 2024 | 1.695 | -0.06 | -3.42% | 1.80 | 1.80 | 1.695 | 5,100 |
| May 09 2024 | 1.755 | -0.01 | -0.28% | 1.765 | 1.765 | 1.755 | 846 |
| May 08 2024 | 1.76 | -0.03 | -1.40% | 1.785 | 1.815 | 1.76 | 18,310 |
| May 07 2024 | 1.785 | -0.03 | -1.38% | 1.81 | 1.81 | 1.785 | 5,512 |
| May 06 2024 | 1.81 | -0.03 | -1.63% | 1.82 | 1.82 | 1.805 | 6,250 |
| May 03 2024 | 1.84 | 0.01 | 0.55% | 1.815 | 1.84 | 1.78 | 2,360 |
| May 02 2024 | 1.83 | 0.01 | 0.27% | 1.76 | 1.835 | 1.76 | 17,367 |
| Apr 30 2024 | 1.825 | 0.00 | 0.00% | 1.785 | 1.825 | 1.785 | 202 |
| Apr 29 2024 | 1.825 | -0.02 | -1.08% | 1.79 | 1.825 | 1.78 | 2,613 |
| Apr 26 2024 | 1.845 | 0.05 | 2.79% | 1.81 | 1.845 | 1.81 | 1,415 |
| Apr 25 2024 | 1.795 | -0.06 | -3.23% | 1.85 | 1.855 | 1.795 | 1,574 |
| Apr 24 2024 | 1.855 | 0.11 | 6.00% | 1.75 | 1.89 | 1.75 | 6,187 |
| Apr 23 2024 | 1.75 | 0.04 | 2.64% | 1.71 | 1.75 | 1.71 | 5,731 |
| Apr 22 2024 | 1.705 | -0.03 | -1.45% | 1.695 | 1.705 | 1.695 | 5,583 |
| Apr 19 2024 | 1.73 | 0.02 | 1.47% | 1.66 | 1.735 | 1.66 | 22,900 |
| Apr 18 2024 | 1.705 | 0.00 | 0.00% | 1.70 | 1.715 | 1.70 | 1,474 |
| Apr 17 2024 | 1.705 | -0.05 | -2.57% | 1.76 | 1.76 | 1.695 | 8,205 |
| Apr 16 2024 | 1.75 | 0.01 | 0.57% | 1.765 | 1.765 | 1.715 | 1,350 |
| Apr 15 2024 | 1.74 | 0.01 | 0.87% | 1.80 | 1.80 | 1.74 | 275 |
| Apr 12 2024 | 1.725 | -0.10 | -5.22% | 1.805 | 1.805 | 1.725 | 7,979 |
| Apr 11 2024 | 1.82 | 0.12 | 6.74% | 1.755 | 1.975 | 1.755 | 22,864 |
| Apr 10 2024 | 1.705 | -0.02 | -0.87% | 1.705 | 1.75 | 1.705 | 5,551 |
| Apr 09 2024 | 1.72 | -0.05 | -2.55% | 1.71 | 1.78 | 1.71 | 5,734 |
| Apr 08 2024 | 1.765 | 0.06 | 3.52% | 1.71 | 1.765 | 1.71 | 9,880 |
| Apr 05 2024 | 1.705 | 0.02 | 0.89% | 1.705 | 1.705 | 1.705 | 415 |
| Apr 04 2024 | 1.69 | -0.03 | -1.74% | 1.70 | 1.74 | 1.685 | 3,190 |
| Apr 03 2024 | 1.72 | 0.04 | 2.38% | 1.70 | 1.73 | 1.67 | 8,511 |
| Apr 02 2024 | 1.68 | -0.14 | -7.44% | 1.685 | 1.745 | 1.68 | 2,010 |
| Mar 28 2024 | 1.815 | 0.07 | 3.71% | 1.805 | 1.815 | 1.755 | 531 |
| Mar 27 2024 | 1.75 | -0.11 | -5.91% | 1.81 | 1.81 | 1.75 | 5,700 |
| Mar 26 2024 | 1.86 | 0.10 | 5.38% | 1.765 | 1.86 | 1.73 | 7,824 |
| Mar 25 2024 | 1.765 | -0.04 | -2.22% | 1.75 | 1.845 | 1.75 | 8,838 |
| Mar 22 2024 | 1.805 | -0.04 | -1.90% | 1.835 | 1.835 | 1.775 | 8,496 |
| Mar 21 2024 | 1.84 | -0.01 | -0.54% | 1.78 | 1.84 | 1.78 | 1,471 |
| Mar 20 2024 | 1.85 | 0.01 | 0.54% | 1.85 | 1.85 | 1.825 | 7,148 |
| Mar 19 2024 | 1.84 | 0.01 | 0.27% | 1.84 | 1.855 | 1.84 | 5,006 |
| Mar 18 2024 | 1.835 | -0.06 | -2.91% | 1.825 | 1.835 | 1.825 | 1,604 |
| Mar 15 2024 | 1.89 | 0.00 | 0.00% | 1.825 | 1.895 | 1.825 | 1,077 |
| Mar 14 2024 | 1.89 | 0.04 | 2.44% | 1.805 | 1.895 | 1.80 | 6,863 |
| Mar 13 2024 | 1.845 | 0.07 | 3.65% | 1.76 | 1.845 | 1.76 | 1,363 |
| Mar 12 2024 | 1.78 | 0.12 | 6.91% | 1.655 | 1.78 | 1.655 | 4,995 |
| Mar 11 2024 | 1.665 | -0.03 | -1.48% | 1.655 | 1.74 | 1.655 | 11,205 |
| Mar 08 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.70 | 1.655 | 15,539 |
| Mar 07 2024 | 1.70 | 0.04 | 2.72% | 1.725 | 1.745 | 1.655 | 12,225 |
| Mar 06 2024 | 1.655 | -0.05 | -2.65% | 1.705 | 1.75 | 1.655 | 10,062 |
| Mar 05 2024 | 1.70 | 0.05 | 3.34% | 1.55 | 1.75 | 1.55 | 27,456 |
| Mar 04 2024 | 1.645 | -0.14 | -7.58% | 1.80 | 1.80 | 1.46 | 49,657 |
| Mar 01 2024 | 1.78 | 0.01 | 0.56% | 1.725 | 1.81 | 1.725 | 12,755 |
| Feb 29 2024 | 1.77 | 0.01 | 0.57% | 1.875 | 1.89 | 1.66 | 50,845 |
| Feb 28 2024 | 1.76 | -0.05 | -2.76% | 1.85 | 1.85 | 1.76 | 7,568 |
| Feb 27 2024 | 1.81 | 0.01 | 0.56% | 1.83 | 1.87 | 1.81 | 7,525 |
| Feb 26 2024 | 1.80 | -0.05 | -2.44% | 1.84 | 1.96 | 1.80 | 15,013 |
| Feb 23 2024 | 1.845 | -0.04 | -1.86% | 1.845 | 1.90 | 1.845 | 745 |
| Feb 22 2024 | 1.88 | 0.02 | 1.08% | 1.92 | 1.945 | 1.88 | 10,342 |
