We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716236760 | 0.06 | 0.0015 | 2.56 | 0.06 | 0.06 | 0.06 | 2000 |
| 1715977620 | 0.0585 | -0.002 | -3.31 | 0.0585 | 0.0585 | 0.0585 | 20000 |
| 1715891220 | 0.0605 | -0.0025 | -3.97 | 0.0605 | 0.0605 | 0.0605 | 2500 |
| 1715804820 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715718420 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715632020 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715372820 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715286420 | 0.063 | -0.0025 | -3.82 | 0.061 | 0.063 | 0.061 | 36000 |
| 1715200020 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1715113620 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1715027220 | 0.0655 | -0.001 | -1.50 | 0.0655 | 0.0655 | 0.0655 | 1530 |
| 1714768020 | 0.0665 | -0.0035 | -5.00 | 0.0665 | 0.0665 | 0.0665 | 9000 |
| 1714681560 | 0.07 | 0.0005 | 0.72 | 0.07 | 0.07 | 0.07 | 2000 |
| 1714508820 | 0.0695 | -0.004 | -5.44 | 0.0695 | 0.0695 | 0.0695 | 200 |
| 1714422420 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1714163220 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1714076820 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1713990420 | 0.0735 | 0.0010001 | 1.38 | 0.0735 | 0.0735 | 0.0735 | 3250 |
| 1713903960 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 700 |
| 1713817560 | 0.0724999 | -0.0005 | -0.68 | 0.0724999 | 0.0724999 | 0.0724999 | 3000 |
| 1713558420 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1713472020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1713385620 | 0.073 | 0.0115 | 18.70 | 0.073 | 0.073 | 0.073 | 6500 |
| 1713299220 | 0.0615 | -0.0155 | -20.13 | 0.0615 | 0.0615 | 0.0615 | 5000 |
| 1713212760 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1712953560 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1712867160 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1712780760 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 3300 |
| 1712694360 | 0.077 | 0.0155 | 25.20 | 0.077 | 0.077 | 0.077 | 12000 |
| 1712608020 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1712348820 | 0.0615 | -0.004 | -6.11 | 0.0655 | 0.0655 | 0.0615 | 724 |
| 1712262360 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 10097 |
| 1712175960 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.065 | 17299 |
| 1712089560 | 0.0655 | -0.0107 | -14.04 | 0.0655 | 0.0655 | 0.0655 | 1000 |
| 1711661220 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
| 1711574820 | 0.0762 | 0.015 | 24.51 | 0.0762 | 0.0762 | 0.0762 | 8000 |
| 1711488360 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1711401960 | 0.0612 | -0.0116 | -15.93 | 0.0612 | 0.073 | 0.0612 | 11300 |
| 1711142760 | 0.0728 | 0.0032001 | 4.60 | 0.0728 | 0.0728 | 0.0728 | 7500 |
| 1711056360 | 0.0695999 | -0.0068 | -8.90 | 0.0695999 | 0.0695999 | 0.0695999 | 15000 |
| 1710970020 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1710883620 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1710797220 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1710538020 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1710451620 | 0.0764 | 0.062 | 430.56 | 0.0764 | 0.0764 | 0.0764 | 1300 |
| 1710365160 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1710278760 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1710192360 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1709933160 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1709846760 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1709760360 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1709673960 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1709587560 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1709328360 | 0.0144 | -0.0024 | -14.29 | 0.0144 | 0.0144 | 0.0115999 | 67698 |
| 1709241960 | 0.0168 | -0.0004 | -2.33 | 0.017 | 0.017 | 0.0168 | 41500 |
| 1709155560 | 0.0172 | 0.0006 | 3.61 | 0.0172 | 0.0172 | 0.0172 | 600 |
| 1709069220 | 0.0166 | -0.0008 | -4.60 | 0.0166 | 0.0166 | 0.0166 | 15000 |
| 1708982760 | 0.0173999 | 0.0003999 | 2.35 | 0.0136 | 0.0173999 | 0.0136 | 25000 |
| 1708723560 | 0.017 | -0.002 | -10.53 | 0.0179999 | 0.0179999 | 0.017 | 95000 |
| 1708637220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1708550820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
