We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -1.6 | 100 | 102 | 97.2 | 2197 | 99.97127514 | DE |
| 4 | 1.2 | 1.23456790123 | 97.2 | 102 | 91.8 | 2302 | 97.53281857 | DE |
| 12 | 0.4 | 0.408163265306 | 98 | 102 | 91.8 | 2375 | 96.47712289 | DE |
| 26 | -6.1 | -5.83732057416 | 104.5 | 108 | 91.8 | 2275 | 99.036122 | DE |
| 52 | -13.1 | -11.7488789238 | 111.5 | 112.5 | 91.8 | 1954 | 100.84155487 | DE |
| 156 | -13.1 | -11.7488789238 | 111.5 | 112.5 | 91.8 | 1954 | 100.84155487 | DE |
| 260 | 7.9 | 8.72928176796 | 90.5 | 112.5 | 78.5 | 1801 | 97.42024788 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718224020 | 98 | -0.2 | -0.20 | 98.2 | 99 | 97.6 | 1102 |
| 1718137620 | 98.2 | -1 | -1.01 | 99.4 | 99.4 | 98 | 1126 |
| 1718051220 | 99.2 | -1.8 | -1.78 | 101.5 | 101.5 | 98.8 | 2691 |
| 1717792020 | 101 | 0 | 0.00 | 100 | 102 | 100 | 3848 |
| 1717705620 | 101 | 0.5 | 0.50 | 100 | 101.5 | 100 | 2220 |
| 1717619220 | 100.5 | -0.5 | -0.50 | 101.5 | 102 | 100 | 3227 |
| 1717532820 | 101 | 2.2 | 2.23 | 98.8 | 101.5 | 98.6 | 3712 |
| 1717446420 | 98.8 | 0.8 | 0.82 | 99 | 99 | 98 | 3181 |
| 1717187220 | 98 | 2 | 2.08 | 95.8 | 98 | 95.8 | 3495 |
| 1717100820 | 96 | 3.4 | 3.67 | 92.4 | 96.2 | 92 | 3714 |
| 1717014420 | 92.6 | -0.2 | -0.22 | 92.6 | 92.8 | 91.8 | 1469 |
| 1716928020 | 92.8 | -0.6 | -0.64 | 93.8 | 94 | 92.2 | 1806 |
| 1716841560 | 93.4 | 0.2 | 0.21 | 93.2 | 94.2 | 93 | 1232 |
| 1716582420 | 93.2 | -0.8 | -0.85 | 93.6 | 94.2 | 93 | 1809 |
| 1716496020 | 94 | -2.2 | -2.29 | 96 | 96 | 93.8 | 4283 |
| 1716409620 | 96.2 | -0.4 | -0.41 | 96.8 | 96.8 | 95.2 | 1932 |
| 1716323160 | 96.6 | -1 | -1.02 | 97.6 | 97.6 | 96.4 | 1282 |
| 1716236760 | 97.6 | 0.4 | 0.41 | 97.6 | 98 | 97.4 | 1100 |
| 1715977620 | 97.2 | 0.4 | 0.41 | 97.4 | 97.8 | 96.8 | 1012 |
| 1715891220 | 96.8 | -0.4 | -0.41 | 97.2 | 97.4 | 96.6 | 1800 |
| 1715804820 | 97.2 | 0.8 | 0.83 | 96.2 | 97.4 | 96 | 1119 |
| 1715718420 | 96.4 | -0.4 | -0.41 | 97 | 97.2 | 96.2 | 1157 |
| 1715631960 | 96.8 | -0.6 | -0.62 | 98.2 | 98.2 | 96.6 | 2479 |
| 1715372820 | 97.4 | 1.2 | 1.25 | 97 | 97.4 | 96.2 | 1182 |
| 1715286420 | 96.2 | -0.4 | -0.41 | 96 | 96.6 | 96 | 228 |
| 1715200020 | 96.6 | 2.2 | 2.33 | 94 | 96.6 | 94 | 2718 |
| 1715113620 | 94.4 | 1 | 1.07 | 93.8 | 94.4 | 93.6 | 918 |
| 1715027220 | 93.4 | -0.6 | -0.64 | 94.2 | 95.2 | 93.2 | 2408 |
| 1714768020 | 94 | -0.6 | -0.63 | 94.6 | 95 | 94 | 2757 |
| 1714681560 | 94.6 | 0 | 0.00 | 94 | 94.6 | 93.6 | 2311 |
| 1714508820 | 94.6 | -0.2 | -0.21 | 94.8 | 95.2 | 94 | 3098 |
| 1714422420 | 94.8 | -0.2 | -0.21 | 94.2 | 95 | 94 | 5769 |
| 1714163220 | 95 | 0.2 | 0.21 | 95 | 95.4 | 94.6 | 1874 |
| 1714076820 | 94.8 | -1.6 | -1.66 | 95.8 | 95.8 | 92.2 | 7917 |
| 1713990420 | 96.4 | 0.2 | 0.21 | 95.2 | 97.2 | 95.2 | 1104 |
| 1713903960 | 96.2 | -0.4 | -0.41 | 96.8 | 97.2 | 96 | 1668 |
| 1713817560 | 96.6 | -1 | -1.02 | 96 | 97 | 95.6 | 1487 |
| 1713558420 | 97.6 | 2 | 2.09 | 95.4 | 98 | 95.4 | 4032 |
| 1713472020 | 95.6 | -0.8 | -0.83 | 96.2 | 96.8 | 95.4 | 1473 |
| 1713385620 | 96.4 | 1.4 | 1.47 | 94.8 | 96.6 | 94.2 | 1924 |
| 1713299220 | 95 | -0.2 | -0.21 | 95.2 | 95.4 | 94.6 | 2070 |
| 1713212820 | 95.2 | -0.2 | -0.21 | 96.4 | 96.8 | 95.2 | 1237 |
| 1712953620 | 95.4 | -1.2 | -1.24 | 96.8 | 96.8 | 95.4 | 1996 |
| 1712867220 | 96.6 | 0.8 | 0.84 | 95.4 | 96.8 | 95.2 | 1646 |
| 1712780760 | 95.8 | 0.4 | 0.42 | 95.8 | 95.8 | 94.6 | 1000 |
| 1712694360 | 95.4 | 0.4 | 0.42 | 95.2 | 96 | 94.4 | 1614 |
| 1712607960 | 95 | -0.2 | -0.21 | 95.2 | 95.8 | 94.4 | 4369 |
| 1712348820 | 95.2 | -1.4 | -1.45 | 97.4 | 97.4 | 95 | 3683 |
| 1712262360 | 96.6 | 0 | 0.00 | 96.6 | 97 | 95.8 | 1732 |
| 1712175960 | 96.6 | -0.8 | -0.82 | 97 | 97.4 | 96.2 | 6345 |
| 1712089560 | 97.4 | -1.2 | -1.22 | 99.2 | 99.8 | 96.8 | 2706 |
| 1711661160 | 98.6 | 0.6 | 0.61 | 97.8 | 98.6 | 97.6 | 1686 |
| 1711574820 | 98 | 0.6 | 0.62 | 96.8 | 98.2 | 96.8 | 3476 |
| 1711488360 | 97.4 | 0.2 | 0.21 | 97.2 | 97.8 | 96.8 | 1247 |
| 1711401960 | 97.2 | 0 | 0.00 | 97 | 97.6 | 96.8 | 2571 |
| 1711142760 | 97.2 | 0.2 | 0.21 | 98 | 98.6 | 97 | 1611 |
| 1711056360 | 97 | -0.2 | -0.21 | 98 | 98.2 | 97 | 2740 |
| 1710969960 | 97.2 | 0 | 0.00 | 97.2 | 98.2 | 97 | 1099 |
| 1710883560 | 97.2 | -0.8 | -0.82 | 98 | 98.4 | 97 | 861 |
| 1710797160 | 98 | -1.2 | -1.21 | 100 | 100 | 97.8 | 4112 |
| 1710537960 | 99.2 | 0.2 | 0.20 | 99.4 | 99.8 | 98.8 | 2214 |
| 1710451620 | 99 | -0.6 | -0.60 | 99 | 100 | 98.8 | 2574 |
| 1710365160 | 99.6 | 1.2 | 1.22 | 98.4 | 99.8 | 98 | 2549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
