We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.32 | 11.7886178862 | 19.68 | 22.4 | 19.62 | 408 | 20.30705089 | DE |
| 4 | 3.920001 | 21.6814226594 | 18.079999 | 22.4 | 18 | 336 | 19.51192941 | DE |
| 12 | 2.78 | 14.4640998959 | 19.22 | 22.4 | 17.42 | 249 | 19.0588062 | DE |
| 26 | 3 | 15.7894736842 | 19 | 22.4 | 17.42 | 353 | 19.42054718 | DE |
| 52 | 2.920001 | 15.3039892717 | 19.079999 | 22.4 | 17.42 | 414 | 19.42611983 | DE |
| 156 | 2.920001 | 15.3039892717 | 19.079999 | 22.4 | 17.42 | 414 | 19.42611983 | DE |
| 260 | 2.920001 | 15.3039892717 | 19.079999 | 22.4 | 17.42 | 414 | 19.42611983 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 21.7 | 0.65 | 3.09 | 21.7 | 21.7 | 21.7 | 1 |
| 1717100820 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1717014420 | 21.05 | 0.3 | 1.45 | 20.95 | 21.05 | 20.95 | 335 |
| 1716928020 | 20.75 | 1.07 | 5.44 | 19.62 | 20.75 | 19.62 | 525 |
| 1716841560 | 19.68 | -0.28 | -1.40 | 19.68 | 19.68 | 19.68 | 770 |
| 1716582360 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1716495960 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1716409560 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1716323160 | 19.96 | 0.56 | 2.89 | 19.96 | 19.96 | 19.96 | 760 |
| 1716236820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1715977620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1715891220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1715804820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1715718420 | 19.399999 | 0.56 | 2.97 | 18.899999 | 19.399999 | 18.899999 | 170 |
| 1715631960 | 18.84 | 0.2 | 1.07 | 18.84 | 18.84 | 18.84 | 150 |
| 1715372820 | 18.64 | -0.14 | -0.75 | 18.64 | 18.64 | 18.64 | 70 |
| 1715286420 | 18.78 | 0.3 | 1.62 | 18.78 | 18.78 | 18.78 | 1 |
| 1715200020 | 18.48 | 0.16 | 0.87 | 18.48 | 18.48 | 18.48 | 290 |
| 1715113620 | 18.32 | 0.24 | 1.33 | 18 | 18.32 | 18 | 879 |
| 1715027220 | 18.079999 | 0.08 | 0.44 | 18.079999 | 18.079999 | 18.079999 | 76 |
| 1714767960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1714681560 | 18 | 0.34 | 1.93 | 18 | 18 | 18 | 3 |
| 1714508820 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1714422420 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1714163220 | 17.66 | 0.12 | 0.68 | 17.66 | 17.66 | 17.66 | 13 |
| 1714076820 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1713990420 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 11 |
| 1713903960 | 17.54 | 0.12 | 0.69 | 17.54 | 17.54 | 17.54 | 12 |
| 1713817620 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1713558420 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1713472020 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1713385620 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1713299220 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1713212820 | 17.42 | -0.28 | -1.58 | 17.42 | 17.42 | 17.42 | 5 |
| 1712953620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1712867220 | 17.7 | -0.06 | -0.34 | 17.7 | 17.7 | 17.7 | 444 |
| 1712780760 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1712694360 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1712607960 | 17.76 | -0.32 | -1.77 | 17.98 | 18 | 17.76 | 594 |
| 1712348760 | 18.079999 | 0 | 0.00 | 18.079999 | 18.079999 | 18.079999 | 0 |
| 1712262360 | 18.079999 | -0.64 | -3.42 | 18.16 | 18.16 | 18.079999 | 350 |
| 1712175960 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1712089560 | 18.72 | -0.2 | -1.06 | 19.04 | 19.04 | 18.72 | 403 |
| 1711661160 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1711574760 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1711488360 | 18.92 | -0.24 | -1.25 | 18.92 | 18.92 | 18.92 | 9 |
| 1711401960 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1711142760 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1711056360 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1710969960 | 19.16 | 0.12 | 0.63 | 19.16 | 19.16 | 19.16 | 1 |
| 1710883560 | 19.04 | -0.22 | -1.14 | 19.04 | 19.04 | 19.04 | 125 |
| 1710797160 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1710537960 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1710451560 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1710365160 | 19.26 | 0.04 | 0.21 | 19.26 | 19.26 | 19.26 | 467 |
| 1710278820 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1710192420 | 19.22 | -0.02 | -0.10 | 19.22 | 19.22 | 19.22 | 20 |
| 1709933160 | 19.239999 | -0.08 | -0.41 | 19.239999 | 19.239999 | 19.239999 | 428 |
| 1709846760 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1709760360 | 19.32 | -0.14 | -0.72 | 19.32 | 19.32 | 19.32 | 400 |
| 1709673960 | 19.46 | 0.02 | 0.10 | 19.46 | 19.46 | 19.46 | 54 |
| 1709587560 | 19.44 | -0.1 | -0.51 | 19.44 | 19.44 | 19.44 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
