We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.608 | -3.84858842892 | 15.798 | 16.188 | 14.842 | 1295 | 15.54118203 | DE |
| 4 | -1.314 | -7.96170625303 | 16.504 | 16.562 | 13.66 | 3700 | 15.19843659 | DE |
| 12 | -0.2 | -1.29954515919 | 15.39 | 17.318 | 13.66 | 6006 | 16.01254706 | DE |
| 26 | 1.71 | 12.6854599407 | 13.48 | 17.318 | 13.38 | 3655 | 15.93416492 | DE |
| 52 | -0.53 | -3.37150127226 | 15.72 | 17.318 | 12.09 | 3118 | 15.69294787 | DE |
| 156 | -0.53 | -3.37150127226 | 15.72 | 17.318 | 12.09 | 3118 | 15.69294787 | DE |
| 260 | -0.53 | -3.37150127226 | 15.72 | 17.318 | 12.09 | 3118 | 15.69294787 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 15.156 | 0.01 | 0.05 | 15.092 | 15.19 | 14.954 | 779 |
| 1715286420 | 15.148 | -0 | -0.01 | 15 | 15.148 | 14.842 | 458 |
| 1715200020 | 15.15 | -0.52 | -3.33 | 15.26 | 15.26 | 15.002 | 2900 |
| 1715113620 | 15.672 | -0.52 | -3.19 | 15.758 | 15.766 | 15.44 | 576 |
| 1715027220 | 16.187999 | 0.19 | 1.17 | 16.065999 | 16.187999 | 16.047999 | 385 |
| 1714768020 | 16 | 0.15 | 0.95 | 15.798 | 16 | 15.798 | 2158 |
| 1714681560 | 15.85 | 0.12 | 0.79 | 15.772 | 15.85 | 15.552 | 117 |
| 1714508820 | 15.726 | 0.31 | 1.98 | 15.534 | 15.742 | 15.452 | 6044 |
| 1714422420 | 15.42 | -0.07 | -0.43 | 15.5 | 15.5 | 14.92 | 2592 |
| 1714163220 | 15.486 | 0.09 | 0.56 | 15.048 | 15.486 | 14.806 | 6427 |
| 1714076820 | 15.4 | 0.28 | 1.84 | 15.072 | 15.4 | 14.8 | 4093 |
| 1713990420 | 15.122 | 0.63 | 4.35 | 15 | 15.534 | 15 | 4465 |
| 1713903960 | 14.492 | 0.25 | 1.78 | 13.946 | 14.492 | 13.882 | 2391 |
| 1713817560 | 14.238 | -0.07 | -0.49 | 13.932 | 14.238 | 13.66 | 12010 |
| 1713558420 | 14.308 | -1.28 | -8.19 | 14.824 | 14.824 | 14.3 | 7357 |
| 1713472020 | 15.584 | 0.23 | 1.52 | 15.642 | 16 | 15.25 | 7295 |
| 1713385620 | 15.35 | -0.61 | -3.82 | 15.66 | 15.67 | 15.35 | 2615 |
| 1713299220 | 15.96 | -0.24 | -1.48 | 15.902 | 15.96 | 15.852 | 1890 |
| 1713212820 | 16.2 | -0.09 | -0.53 | 16.218 | 16.498 | 16.2 | 4107 |
| 1712953620 | 16.286 | -0.8 | -4.66 | 16.504 | 16.562 | 16.032 | 2411 |
| 1712867220 | 17.082 | 0.38 | 2.30 | 16.668 | 17.082 | 16.463999 | 4351 |
| 1712780760 | 16.698 | -0.06 | -0.33 | 16.771999 | 17.2 | 16.698 | 5981 |
| 1712694360 | 16.754 | -0.26 | -1.53 | 16.666 | 16.77 | 16.6 | 666 |
| 1712607960 | 17.014 | 0.25 | 1.50 | 16.948 | 17.318 | 16.816 | 2764 |
| 1712348820 | 16.762 | -0.14 | -0.83 | 16.329999 | 16.782 | 16.309999 | 879 |
| 1712262360 | 16.902 | 0.04 | 0.25 | 16.431999 | 16.948 | 16.431999 | 2314 |
| 1712175960 | 16.86 | 0.11 | 0.68 | 16.102 | 16.86 | 16.09 | 3942 |
| 1712089560 | 16.745999 | 0.03 | 0.16 | 16.858 | 16.858 | 16.55 | 393 |
| 1711661160 | 16.719999 | 0.28 | 1.70 | 16.649999 | 16.86 | 16.41 | 1645 |
| 1711574820 | 16.44 | -0.08 | -0.48 | 16.32 | 16.469999 | 16.17 | 619 |
| 1711488360 | 16.52 | 0.71 | 4.49 | 16.05 | 16.52 | 16.05 | 1605 |
| 1711401960 | 15.81 | -0.22 | -1.37 | 15.94 | 16.09 | 15.81 | 1740 |
| 1711142760 | 16.03 | -0.07 | -0.43 | 16.09 | 16.09 | 15.82 | 300 |
| 1711056360 | 16.1 | 0.67 | 4.34 | 15.6 | 16.11 | 15.51 | 4059 |
| 1710969960 | 15.43 | -0.01 | -0.06 | 15.43 | 15.44 | 15.22 | 179 |
| 1710883560 | 15.44 | -0.16 | -1.03 | 15.46 | 15.49 | 15.2 | 5152 |
| 1710797160 | 15.6 | 0.54 | 3.59 | 15.5 | 15.7 | 15.33 | 2208 |
| 1710537960 | 15.06 | 0.3 | 2.03 | 15.19 | 15.29 | 14.98 | 13227 |
| 1710451620 | 14.76 | -0.3 | -1.99 | 15.14 | 15.15 | 14.76 | 6234 |
| 1710365160 | 15.06 | -0.35 | -2.27 | 15.27 | 15.28 | 15.06 | 6340 |
| 1710278760 | 15.41 | -0.29 | -1.85 | 15.2 | 15.57 | 15.2 | 3904 |
| 1710192420 | 15.7 | -0.47 | -2.91 | 15.93 | 15.93 | 15.41 | 4135 |
| 1709933160 | 16.17 | -0.39 | -2.36 | 16.399999 | 16.44 | 16.17 | 2050 |
| 1709846760 | 16.559999 | -0.16 | -0.96 | 16.26 | 16.71 | 16.26 | 129731 |
| 1709760360 | 16.719999 | 0.32 | 1.95 | 16.23 | 16.719999 | 16.23 | 1306 |
| 1709673960 | 16.399999 | -0.39 | -2.32 | 16.94 | 16.94 | 16.2 | 7979 |
| 1709587560 | 16.79 | 0.56 | 3.45 | 16.51 | 16.809999 | 16.489999 | 3916 |
| 1709328360 | 16.23 | 0.94 | 6.15 | 15.5 | 16.5 | 15.5 | 6542 |
| 1709241960 | 15.29 | 0.04 | 0.26 | 15.22 | 15.29 | 15.04 | 495 |
| 1709155560 | 15.25 | -1 | -6.15 | 15.63 | 15.92 | 15.01 | 6151 |
| 1709069220 | 16.25 | 0.25 | 1.56 | 16.01 | 16.399999 | 15.88 | 18352 |
| 1708982760 | 16 | -0.13 | -0.81 | 15.99 | 16.19 | 15.77 | 1372 |
| 1708723560 | 16.129999 | 0.01 | 0.06 | 16.1 | 16.899999 | 16 | 6338 |
| 1708637220 | 16.12 | 1.41 | 9.59 | 15.79 | 16.16 | 15.74 | 4064 |
| 1708550820 | 14.71 | -0.5 | -3.29 | 15.08 | 15.12 | 14.71 | 871 |
| 1708464420 | 15.21 | 0.3 | 2.01 | 15.39 | 15.39 | 15.05 | 961 |
| 1708377960 | 14.91 | -0.36 | -2.36 | 14.97 | 15.4 | 14.81 | 2322 |
| 1708118760 | 15.27 | -0.81 | -5.04 | 15.39 | 15.52 | 15.15 | 6955 |
| 1708032420 | 16.079999 | -0.44 | -2.66 | 15.86 | 16.25 | 15.82 | 3133 |
| 1707946020 | 16.52 | 0.02 | 0.12 | 16.3 | 16.579999 | 16.3 | 2185 |
| 1707859560 | 16.5 | -0.74 | -4.29 | 16.5 | 16.5 | 16.5 | 150 |
| 1707773220 | 17.239999 | 0.23 | 1.35 | 17.309999 | 17.309999 | 17 | 2740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
