Neste OYJ Historical Data - NEF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Neste OYJ (NEF)
Neste OYJ (NEF) Historical

Neste OYJ (NEF)

22.75

0.55

(2.48%)

Closed May 07 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1715027220	22.82	0.6	2.70	22.22	22.99	22.16	13534
1714768020	22.22	-0.23	-1.02	22.54	22.56	21.98	4243
1714681560	22.45	0.96	4.47	21.59	22.49	21.34	22221
1714508820	21.49	-0.19	-0.88	21.66	22.05	21.2	9562
1714422420	21.68	-0.75	-3.34	22.38	22.38	21.48	11202
1714163220	22.43	-0.25	-1.10	22.83	23.57	22.18	13426
1714076820	22.68	-3.21	-12.40	25.9	25.9	22.5	19297
1713990420	25.89	-0.4	-1.52	26.22	26.36	25.85	594
1713903960	26.29	-0.21	-0.79	26.47	26.47	26	1871
1713817560	26.5	0.86	3.35	25.87	26.5	25.87	2901
1713558420	25.64	-0.3	-1.16	25.5	25.83	25.25	2416
1713472020	25.94	-0.2	-0.77	26.31	26.31	25.75	1470
1713385620	26.14	-0.34	-1.28	26.34	26.34	26	1731
1713299220	26.48	-0.07	-0.26	26.39	26.5	26.13	3450
1713212820	26.55	-0.9	-3.28	27.89	27.89	26.43	5815
1712953620	27.45	-0.63	-2.24	28.1	28.17	27.31	2961
1712867220	28.08	0.16	0.57	27.87	28.2	27.8	6595
1712780760	27.92	0.64	2.35	27.46	28.26	27.4	4754
1712694360	27.28	-0.09	-0.33	27.35	27.72	27.22	2968
1712607960	27.37	0.6	2.24	26.77	27.57	26.77	5921
1712348820	26.77	1.99	8.03	24.92	27.04	24.83	5113
1712262360	24.78	-0.3	-1.20	25.15	25.26	24.78	27716
1712175960	25.08	0.22	0.88	24.78	25.08	24.78	2696
1712089560	24.86	-0.28	-1.11	25.11	25.37	24.77	7369
1711661160	25.14	-0.68	-2.63	25.22	25.22	24.7	4426
1711574820	25.82	0.44	1.73	25.35	25.82	25.01	1192
1711488360	25.38	-0.27	-1.05	25.78	25.8	25.2	1630
1711401960	25.65	0.92	3.72	24.97	25.73	23.95	14176
1711142760	24.73	0.39	1.60	24.3	24.8	23.71	7942
1711056360	24.34	-0.56	-2.25	24.88	24.88	24.14	10195
1710969960	24.9	0.01	0.04	24.87	25.03	24.72	9007
1710883560	24.89	-0.25	-0.99	25.12	25.12	24.8	840
1710797160	25.14	0.38	1.53	24.85	25.14	24.75	1810
1710537960	24.76	0.06	0.24	24.72	25.06	24.7	5581
1710451620	24.7	-0.67	-2.64	25.27	25.28	24.62	3719
1710365160	25.37	-0.34	-1.32	25.67	25.67	25.25	10455
1710278760	25.71	0.44	1.74	25.35	25.86	25.14	6885
1710192420	25.27	-0.02	-0.08	25.19	25.5	25.14	10861
1709933160	25.29	0.35	1.40	25	25.43	25	2227
1709846760	24.94	0.01	0.04	24.87	25.19	24.64	8414
1709760360	24.93	0.14	0.56	25.16	25.44	24.84	5782
1709673960	24.79	-0.21	-0.84	24.76	25.08	24.67	6298
1709587560	25	-0.51	-2.00	25.46	25.57	24.9	6133
1709328360	25.51	0.11	0.43	25.31	25.53	25.24	2473
1709241960	25.4	-0.26	-1.01	25.66	25.71	25.25	7658
1709155560	25.66	-0.95	-3.57	26.6	26.6	25.61	3388
1709069220	26.61	0.23	0.87	26.18	26.62	26.15	3157
1708982760	26.38	-0.51	-1.90	26.9	26.9	26.01	21128
1708723560	26.89	-0.74	-2.68	27.5	27.5	26.8	4991
1708637220	27.63	0.1	0.36	28.01	28.01	27.49	4058
1708550820	27.53	-0.09	-0.33	27.59	27.78	27.44	1545
1708464420	27.62	0.27	0.99	27.15	27.62	27.15	985
1708377960	27.35	0	0.00	27.21	27.42	27.16	2425
1708118760	27.35	0.12	0.44	27.3	27.87	27.3	6977
1708032420	27.23	-0.21	-0.77	27.33	27.48	27	3011
1707946020	27.44	-0.02	-0.07	27.42	27.51	27.38	3857
1707859560	27.46	0.33	1.22	27.21	28.26	27.18	4139
1707773220	27.13	0.16	0.59	26.96	27.34	26.65	8086
1707513960	26.97	-0.83	-2.99	27.98	28.07	26.93	8834
1707427560	27.8	-3.7	-11.75	31.43	31.43	27.1	32941
1707341220	31.5	-0.14	-0.44	31.53	31.66	31.18	2492

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions