Bank Of America Corp Historical Data - NCB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Bank Of America Corp (NCB)
Bank Of America Corp (NCB) Historical

Bank Of America Corp (NCB)

35.685

0.245

(0.69%)

Closed May 14 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.62	1.76814487381	35.065	35.965	34.83	5731	35.42317506	DE
4	1.915	5.67071365117	33.77	35.975	32.119999	9054	34.66781578	DE
12	4.185	13.2857142857	31.5	35.975	30.68	12557	33.48711696	DE
26	9.825	37.9930394432	25.86	35.975	25.84	16374	31.12815266	DE
52	10.665	42.6258992806	25.02	35.975	23.64	13984	29.0265923	DE
156	1.035	2.98701298701	34.65	44.23	23.64	13469	32.43066134	DE
260	10.36	40.9081934847	25.325	44.23	16.94	12650	30.04592723	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715631960	35.5	-0.09	-0.25	35.744999	35.815	35.5	6134
1715372820	35.59	0.32	0.91	35.604999	35.965	35.52	10486
1715286420	35.27	0.12	0.34	35.01	35.35	34.869999	2330
1715200020	35.15	-0.12	-0.33	35.265	35.265	34.94	2860
1715113620	35.265	0.39	1.12	35.065	35.375	34.83	6843
1715027220	34.875	0.3	0.87	34.645	35	34.625	4896
1714768020	34.575	0.23	0.66	34.44	34.58	34.17	4749
1714681560	34.35	-0.39	-1.12	34.505	35	34.205	13536
1714508820	34.74	-0.21	-0.60	34.975	35.21	34.74	5394
1714422420	34.95	-0.38	-1.08	35.1	35.494999	34.924999	8684
1714163220	35.33	-0.01	-0.01	35.34	35.784999	35.18	7510
1714076820	35.335	-0.56	-1.56	35.585	35.755	34.915	5255
1713990420	35.895	0.18	0.49	35.895	35.975	35.565	7593
1713903960	35.72	0.19	0.53	35.465	35.895	35.275	9783
1713817560	35.53	0.93	2.69	34.68	35.545	34.68	13200
1713558420	34.6	0.95	2.84	33.305	34.854999	33.305	24124
1713472020	33.645	0.27	0.81	32.99	33.7	32.92	8983
1713385620	33.375	0.52	1.57	32.634999	33.375	32.564999	8221
1713299220	32.86	-0.96	-2.82	33.77	34.46	32.119999	21448
1713212820	33.815	0.22	0.65	33.685	34.49	33.619999	12070
1712953620	33.595	-0.47	-1.37	33.935	34.2	33.409999	12464
1712867220	34.06	-0.01	-0.03	34	34.2	33.659999	8355
1712780760	34.07	-0.64	-1.83	34.795	34.89	34.07	8047
1712694360	34.705	0.13	0.36	34.585	34.705	34.315	9650
1712607960	34.58	0.24	0.71	34.284999	34.635	34.02	14975
1712348820	34.335	0.27	0.81	34.104999	34.36	33.945	18153
1712262360	34.06	-0.46	-1.32	34.71	34.835	34.025	17758
1712175960	34.515	-0.1	-0.29	34.515	35.135	34.5	13145
1712089560	34.615	-0.54	-1.55	35.005	35.155	34.409999	15081
1711661160	35.159999	0.24	0.69	34.78	35.159999	34.68	16934
1711574820	34.92	0.54	1.57	34.32	34.94	34.32	11819
1711488360	34.38	0.46	1.36	33.94	34.38	33.94	20029
1711401960	33.92	-0.28	-0.82	34.02	34.32	33.92	15341
1711142760	34.2	-0.24	-0.70	34.659999	34.84	34.18	12151
1711056360	34.44	0.66	1.95	33.84	34.619999	33.64	19253
1710969960	33.78	0.76	2.30	33	33.799999	33	12117
1710883560	33.02	0	0.00	33.119999	33.5	32.979999	13179
1710797160	33.02	0.24	0.73	32.52	33.2	32.479999	10648
1710537960	32.78	0.08	0.24	32.799999	33.02	32.42	8034
1710451620	32.7	-0.18	-0.55	33.1	33.14	32.58	20039
1710365160	32.88	-0.12	-0.36	32.9	33.299999	32.74	9093
1710278760	33	0.22	0.67	32.82	33.1	32.74	8198
1710192420	32.78	0.18	0.55	32.58	32.84	32.38	11773
1709933160	32.6	0.04	0.12	32.56	32.88	32.439999	9319
1709846760	32.56	0.08	0.25	32.36	32.92	32.299999	12970
1709760360	32.479999	0	0.00	32.64	32.9	32.28	11796
1709673960	32.479999	0.1	0.31	32.36	32.86	32.2	17986
1709587560	32.38	0.62	1.95	31.7	32.6	31.52	36699
1709328360	31.76	-0.16	-0.50	31.84	32.119999	31.56	17774
1709241960	31.92	0.32	1.01	31.36	31.92	31.28	7636
1709155560	31.6	0.04	0.13	31.6	31.96	31.46	8672
1709069220	31.56	0.54	1.74	30.9	31.66	30.88	21401
1708982760	31.02	-0.3	-0.96	31.16	31.54	30.94	15730
1708723560	31.32	0.36	1.16	31	31.44	30.94	10227
1708637220	30.96	-0.22	-0.71	31.14	31.52	30.94	14712
1708550820	31.18	-0.18	-0.57	31.36	31.42	30.68	21313
1708464420	31.36	0.18	0.58	31.5	31.68	31.24	13588
1708377960	31.18	-0.44	-1.39	31.5	32.18	31.18	12148
1708118760	31.62	0.02	0.06	31.56	31.9	31.32	56399
1708032420	31.6	0.78	2.53	30.94	31.7	30.82	22813
1707946020	30.82	0.3	0.98	30.64	30.92	30.56	9142

Bank Of America

Universal Power Industry (PK)

Enviro Serv (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions