We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 1.78546519738 | 35.845 | 36.885 | 35.505 | 10620 | 36.5180539 | DE |
| 4 | 1.51 | 4.31736954968 | 34.975 | 36.885 | 34.17 | 8240 | 35.80305897 | DE |
| 12 | 4.125 | 12.7472187886 | 32.36 | 36.885 | 32.119999 | 11259 | 34.38850971 | DE |
| 26 | 9.425 | 34.830007391 | 27.06 | 36.885 | 26.62 | 15825 | 31.67021619 | DE |
| 52 | 9.805 | 36.7503748126 | 26.68 | 36.885 | 23.64 | 14158 | 29.25932559 | DE |
| 156 | 1.085 | 3.06497175141 | 35.4 | 44.23 | 23.64 | 13517 | 32.44934733 | DE |
| 260 | 11.465 | 45.8233413269 | 25.02 | 44.23 | 16.94 | 12719 | 30.08565974 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716841560 | 36.695 | 0.21 | 0.58 | 36.595 | 36.695 | 35.905 | 10508 |
| 1716582420 | 36.485 | 0.27 | 0.73 | 36.17 | 36.54 | 35.95 | 6412 |
| 1716496020 | 36.22 | -0.37 | -1.01 | 36.729999 | 36.885 | 36.104999 | 5627 |
| 1716409620 | 36.59 | 0.1 | 0.27 | 35.96 | 36.69 | 35.96 | 8869 |
| 1716323160 | 36.49 | 0.36 | 1.00 | 35.845 | 36.52 | 35.505 | 21685 |
| 1716236760 | 36.13 | 0.03 | 0.07 | 36.005 | 36.475 | 36.005 | 10940 |
| 1715977620 | 36.104999 | -0.03 | -0.07 | 36.174999 | 36.35 | 36.015 | 9627 |
| 1715891220 | 36.13 | 0.43 | 1.20 | 35.735 | 36.13 | 35.715 | 11452 |
| 1715804820 | 35.7 | 0.02 | 0.04 | 35.645 | 36.119999 | 35.58 | 9848 |
| 1715718420 | 35.685 | 0.19 | 0.52 | 35.485 | 35.84 | 35.365 | 4373 |
| 1715631960 | 35.5 | -0.09 | -0.25 | 35.744999 | 35.815 | 35.5 | 6134 |
| 1715372820 | 35.59 | 0.32 | 0.91 | 35.604999 | 35.965 | 35.52 | 10486 |
| 1715286420 | 35.27 | 0.12 | 0.34 | 35.01 | 35.35 | 34.869999 | 2330 |
| 1715200020 | 35.15 | -0.12 | -0.33 | 35.265 | 35.265 | 34.94 | 2860 |
| 1715113620 | 35.265 | 0.39 | 1.12 | 35.065 | 35.375 | 34.83 | 6843 |
| 1715027220 | 34.875 | 0.3 | 0.87 | 34.645 | 35 | 34.625 | 4896 |
| 1714768020 | 34.575 | 0.23 | 0.66 | 34.44 | 34.58 | 34.17 | 4749 |
| 1714681560 | 34.35 | -0.39 | -1.12 | 34.505 | 35 | 34.205 | 13536 |
| 1714508820 | 34.74 | -0.21 | -0.60 | 34.975 | 35.21 | 34.74 | 5394 |
| 1714422420 | 34.95 | -0.38 | -1.08 | 35.1 | 35.494999 | 34.924999 | 8684 |
| 1714163220 | 35.33 | -0.01 | -0.01 | 35.34 | 35.784999 | 35.18 | 7510 |
| 1714076820 | 35.335 | -0.56 | -1.56 | 35.585 | 35.755 | 34.915 | 5255 |
| 1713990420 | 35.895 | 0.18 | 0.49 | 35.895 | 35.975 | 35.565 | 7593 |
| 1713903960 | 35.72 | 0.19 | 0.53 | 35.465 | 35.895 | 35.275 | 9783 |
| 1713817560 | 35.53 | 0.93 | 2.69 | 34.68 | 35.545 | 34.68 | 13200 |
| 1713558420 | 34.6 | 0.95 | 2.84 | 33.305 | 34.854999 | 33.305 | 24124 |
| 1713472020 | 33.645 | 0.27 | 0.81 | 32.99 | 33.7 | 32.92 | 8983 |
| 1713385620 | 33.375 | 0.52 | 1.57 | 32.634999 | 33.375 | 32.564999 | 8221 |
| 1713299220 | 32.86 | -0.96 | -2.82 | 33.77 | 34.46 | 32.119999 | 21448 |
| 1713212820 | 33.815 | 0.22 | 0.65 | 33.685 | 34.49 | 33.619999 | 12070 |
| 1712953620 | 33.595 | -0.47 | -1.37 | 33.935 | 34.2 | 33.409999 | 12464 |
| 1712867220 | 34.06 | -0.01 | -0.03 | 34 | 34.2 | 33.659999 | 8355 |
| 1712780760 | 34.07 | -0.64 | -1.83 | 34.795 | 34.89 | 34.07 | 8047 |
| 1712694360 | 34.705 | 0.13 | 0.36 | 34.585 | 34.705 | 34.315 | 9650 |
| 1712607960 | 34.58 | 0.24 | 0.71 | 34.284999 | 34.635 | 34.02 | 14975 |
| 1712348820 | 34.335 | 0.27 | 0.81 | 34.104999 | 34.36 | 33.945 | 18153 |
| 1712262360 | 34.06 | -0.46 | -1.32 | 34.71 | 34.835 | 34.025 | 17758 |
| 1712175960 | 34.515 | -0.1 | -0.29 | 34.515 | 35.135 | 34.5 | 13145 |
| 1712089560 | 34.615 | -0.54 | -1.55 | 35.005 | 35.155 | 34.409999 | 15081 |
| 1711661160 | 35.159999 | 0.24 | 0.69 | 34.78 | 35.159999 | 34.68 | 16934 |
| 1711574820 | 34.92 | 0.54 | 1.57 | 34.32 | 34.94 | 34.32 | 11819 |
| 1711488360 | 34.38 | 0.46 | 1.36 | 33.94 | 34.38 | 33.94 | 20029 |
| 1711401960 | 33.92 | -0.28 | -0.82 | 34.02 | 34.32 | 33.92 | 15341 |
| 1711142760 | 34.2 | -0.24 | -0.70 | 34.659999 | 34.84 | 34.18 | 12151 |
| 1711056360 | 34.44 | 0.66 | 1.95 | 33.84 | 34.619999 | 33.64 | 19253 |
| 1710969960 | 33.78 | 0.76 | 2.30 | 33 | 33.799999 | 33 | 12117 |
| 1710883560 | 33.02 | 0 | 0.00 | 33.119999 | 33.5 | 32.979999 | 13179 |
| 1710797160 | 33.02 | 0.24 | 0.73 | 32.52 | 33.2 | 32.479999 | 10648 |
| 1710537960 | 32.78 | 0.08 | 0.24 | 32.799999 | 33.02 | 32.42 | 8034 |
| 1710451620 | 32.7 | -0.18 | -0.55 | 33.1 | 33.14 | 32.58 | 20039 |
| 1710365160 | 32.88 | -0.12 | -0.36 | 32.9 | 33.299999 | 32.74 | 9093 |
| 1710278760 | 33 | 0.22 | 0.67 | 32.82 | 33.1 | 32.74 | 8198 |
| 1710192420 | 32.78 | 0.18 | 0.55 | 32.58 | 32.84 | 32.38 | 11773 |
| 1709933160 | 32.6 | 0.04 | 0.12 | 32.56 | 32.88 | 32.439999 | 9319 |
| 1709846760 | 32.56 | 0.08 | 0.25 | 32.36 | 32.92 | 32.299999 | 12970 |
| 1709760360 | 32.479999 | 0 | 0.00 | 32.64 | 32.9 | 32.28 | 11796 |
| 1709673960 | 32.479999 | 0.1 | 0.31 | 32.36 | 32.86 | 32.2 | 17986 |
| 1709587560 | 32.38 | 0.62 | 1.95 | 31.7 | 32.6 | 31.52 | 36699 |
| 1709328360 | 31.76 | -0.16 | -0.50 | 31.84 | 32.119999 | 31.56 | 17774 |
| 1709241960 | 31.92 | 0.32 | 1.01 | 31.36 | 31.92 | 31.28 | 7636 |
| 1709155560 | 31.6 | 0.04 | 0.13 | 31.6 | 31.96 | 31.46 | 8672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
