We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.5873015873 | 63 | 64 | 60.5 | 592 | 61.96640783 | DE |
| 4 | -3.5 | -5.34351145038 | 65.5 | 67.5 | 60.5 | 500 | 63.80219066 | DE |
| 12 | -3 | -4.61538461538 | 65 | 68.5 | 60.5 | 388 | 64.96107998 | DE |
| 26 | -4 | -6.06060606061 | 66 | 68.5 | 60.5 | 362 | 65.40252296 | DE |
| 52 | -12 | -16.2162162162 | 74 | 75 | 60.5 | 316 | 66.36289026 | DE |
| 156 | -15.5 | -20 | 77.5 | 87.5 | 60.5 | 270 | 72.69800681 | DE |
| 260 | -6 | -8.82352941176 | 68 | 87.5 | 60.5 | 274 | 72.02319392 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 62 | 0.5 | 0.81 | 63 | 63 | 61 | 372 |
| 1717014420 | 61.5 | -1.5 | -2.38 | 62.5 | 63.5 | 60.5 | 1732 |
| 1716928020 | 63 | 0.5 | 0.80 | 63 | 63 | 62.5 | 601 |
| 1716841560 | 62.5 | -1 | -1.57 | 64 | 64 | 62.5 | 220 |
| 1716582420 | 63.5 | 1 | 1.60 | 63 | 63.5 | 62.5 | 37 |
| 1716496020 | 62.5 | -1 | -1.57 | 63.5 | 63.5 | 62 | 278 |
| 1716409620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63 | 659 |
| 1716323160 | 63.5 | 0 | 0.00 | 63 | 64 | 63 | 120 |
| 1716236760 | 63.5 | 1.5 | 2.42 | 63.5 | 63.5 | 63.5 | 320 |
| 1715977620 | 62 | -1.5 | -2.36 | 64 | 64 | 62 | 1096 |
| 1715891220 | 63.5 | -0.5 | -0.78 | 62.5 | 65 | 62.5 | 736 |
| 1715804820 | 64 | -2 | -3.03 | 63 | 64 | 63 | 674 |
| 1715718420 | 66 | -0.5 | -0.75 | 66 | 66 | 65.5 | 308 |
| 1715631960 | 66.5 | 0.5 | 0.76 | 67.5 | 67.5 | 65.5 | 674 |
| 1715372820 | 66 | -1 | -1.49 | 66 | 67 | 66 | 479 |
| 1715286420 | 67 | 0 | 0.00 | 66 | 67 | 66 | 254 |
| 1715200020 | 67 | 0.5 | 0.75 | 67 | 67 | 65.5 | 519 |
| 1715113620 | 66.5 | 0.5 | 0.76 | 65.5 | 67.5 | 65.5 | 317 |
| 1715027220 | 66 | 0 | 0.00 | 67.5 | 67.5 | 66 | 297 |
| 1714768020 | 66 | 1 | 1.54 | 65.5 | 66 | 65.5 | 304 |
| 1714681560 | 65 | -1 | -1.52 | 67 | 67.5 | 65 | 671 |
| 1714508820 | 66 | -0.5 | -0.75 | 65 | 66.5 | 65 | 82 |
| 1714422420 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 112 |
| 1714163220 | 67 | 1.5 | 2.29 | 67 | 67 | 67 | 30 |
| 1714076820 | 65.5 | -2 | -2.96 | 67 | 67 | 65.5 | 264 |
| 1713990420 | 67.5 | 0.5 | 0.75 | 67.5 | 67.5 | 66.5 | 70 |
| 1713903960 | 67 | -0.5 | -0.74 | 67 | 67 | 67 | 204 |
| 1713817560 | 67.5 | 1 | 1.50 | 67.5 | 67.5 | 66 | 136 |
| 1713558420 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 9 |
| 1713472020 | 66 | 0.5 | 0.76 | 65.5 | 66 | 65.5 | 6 |
| 1713385620 | 65.5 | -1.5 | -2.24 | 67 | 67 | 65.5 | 711 |
| 1713299220 | 67 | -0.5 | -0.74 | 66.5 | 67 | 66.5 | 95 |
| 1713212820 | 67.5 | -0.5 | -0.74 | 67.5 | 67.5 | 67.5 | 109 |
| 1712953620 | 68 | 0 | 0.00 | 66 | 68 | 66 | 407 |
| 1712867220 | 68 | 1 | 1.49 | 66.5 | 68.5 | 66 | 803 |
| 1712780760 | 67 | 0.5 | 0.75 | 67.5 | 68 | 66 | 463 |
| 1712694360 | 66.5 | 0 | 0.00 | 66.5 | 67 | 66 | 557 |
| 1712607960 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66 | 456 |
| 1712348820 | 66 | -1 | -1.49 | 65.5 | 66 | 65.5 | 385 |
| 1712262360 | 67 | 1.5 | 2.29 | 66 | 67 | 64.5 | 1177 |
| 1712175960 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 52 |
| 1712089560 | 66.5 | 1 | 1.53 | 66 | 66.5 | 66 | 63 |
| 1711661160 | 65.5 | -0.5 | -0.76 | 66.5 | 66.5 | 65.5 | 258 |
| 1711574820 | 66 | 0 | 0.00 | 66 | 66.5 | 65 | 608 |
| 1711488360 | 66 | 1 | 1.54 | 65 | 66 | 65 | 33 |
| 1711401960 | 65 | -0.5 | -0.76 | 65.5 | 65.5 | 65 | 102 |
| 1711142760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65 | 250 |
| 1711056360 | 65.5 | 0.5 | 0.77 | 65.5 | 66 | 65.5 | 199 |
| 1710969960 | 65 | 0 | 0.00 | 64.5 | 65.5 | 64.5 | 196 |
| 1710883560 | 65 | 0.5 | 0.78 | 65 | 65 | 65 | 2 |
| 1710797160 | 64.5 | -0.5 | -0.77 | 64 | 64.5 | 64 | 80 |
| 1710537960 | 65 | 1 | 1.56 | 65.5 | 65.5 | 65 | 343 |
| 1710451620 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 116 |
| 1710365160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 62 | 2235 |
| 1710278760 | 64.5 | -0.5 | -0.77 | 64.5 | 65.5 | 64.5 | 480 |
| 1710192420 | 65 | -0.5 | -0.76 | 64.5 | 65 | 64.5 | 144 |
| 1709933160 | 65.5 | 2 | 3.15 | 65 | 65.5 | 65 | 192 |
| 1709846760 | 63.5 | -1 | -1.55 | 64.5 | 64.5 | 63.5 | 143 |
| 1709760360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 45 |
| 1709673960 | 64.5 | -2 | -3.01 | 64.5 | 64.5 | 63.5 | 803 |
| 1709587560 | 66.5 | 1.5 | 2.31 | 66.5 | 66.5 | 64.5 | 189 |
| 1709328360 | 65 | 0.5 | 0.78 | 65 | 65 | 65 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
