We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.067 | -9.17808219178 | 0.73 | 0.73 | 0.6185 | 2481 | 0.65156171 | DE |
| 4 | -0.524 | -44.1449031171 | 1.187 | 1.187 | 0.6185 | 2300 | 0.91108491 | DE |
| 12 | -0.444 | -40.108401084 | 1.107 | 1.45 | 0.6185 | 9072 | 1.13303059 | DE |
| 26 | 0.0138 | 2.12569316081 | 0.6492 | 1.45 | 0.5043999 | 8310 | 0.93712385 | DE |
| 52 | -0.099 | -12.9921259843 | 0.762 | 1.45 | 0.5043999 | 7419 | 0.90853404 | DE |
| 156 | -4.153 | -86.2333887043 | 4.816 | 11 | 0.5043999 | 8073 | 3.09038706 | DE |
| 260 | -5.437 | -89.131147541 | 6.1 | 21 | 0.5043999 | 8418 | 4.44681834 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714163220 | 0.6185 | 0 | 0.00 | 0.6185 | 0.6185 | 0.6185 | 0 |
| 1714076820 | 0.6185 | -0.0715 | -10.36 | 0.654 | 0.654 | 0.6185 | 6000 |
| 1713990420 | 0.6899999 | -0.0125 | -1.78 | 0.701 | 0.701 | 0.6899999 | 2325 |
| 1713903960 | 0.7025 | 0 | 0.00 | 0.7025 | 0.7025 | 0.7025 | 0 |
| 1713817560 | 0.7025 | -0.0275 | -3.77 | 0.7025 | 0.7025 | 0.7025 | 600 |
| 1713558420 | 0.73 | -0.08 | -9.88 | 0.73 | 0.73 | 0.73 | 1000 |
| 1713472020 | 0.81 | -0.0315 | -3.74 | 0.803 | 0.8225 | 0.803 | 1501 |
| 1713385620 | 0.8415 | 0.0095 | 1.14 | 0.85 | 0.85 | 0.8415 | 500 |
| 1713299220 | 0.832 | -0.043 | -4.91 | 0.832 | 0.832 | 0.832 | 1200 |
| 1713212820 | 0.875 | 0.01 | 1.16 | 0.868 | 0.875 | 0.8465 | 1534 |
| 1712953620 | 0.865 | -0.031 | -3.46 | 0.9615 | 0.9615 | 0.865 | 2675 |
| 1712867220 | 0.896 | -0.0505 | -5.34 | 0.94 | 0.9605 | 0.896 | 4725 |
| 1712780760 | 0.9465 | 0.003 | 0.32 | 0.9465 | 0.9465 | 0.9465 | 10 |
| 1712694360 | 0.9435 | -0.0825 | -8.04 | 0.9435 | 0.9435 | 0.9435 | 1000 |
| 1712608020 | 1.026 | 0 | 0.00 | 1.026 | 1.026 | 1.026 | 0 |
| 1712348820 | 1.026 | -0.02 | -1.82 | 1.026 | 1.026 | 1.026 | 120 |
| 1712262360 | 1.045 | -0.13 | -11.06 | 1.106 | 1.106 | 1.045 | 8649 |
| 1712175960 | 1.175 | -0.01 | -1.01 | 1.137 | 1.175 | 1.137 | 6770 |
| 1712089560 | 1.187 | -0.06 | -4.51 | 1.187 | 1.187 | 1.187 | 369 |
| 1711661160 | 1.243 | 0.03 | 2.81 | 1.2075 | 1.45 | 1.2075 | 115797 |
| 1711574820 | 1.209 | -0 | -0.08 | 1.1145 | 1.209 | 1.1145 | 38101 |
| 1711488360 | 1.21 | 0.09 | 7.70 | 1.21 | 1.21 | 1.21 | 2000 |
| 1711401960 | 1.1235 | -0.01 | -1.14 | 1.1485 | 1.165 | 1.1235 | 1020 |
| 1711142760 | 1.1365 | 0.01 | 1.07 | 1.121 | 1.1465 | 1.121 | 190 |
| 1711056360 | 1.1245 | 0.01 | 1.08 | 1.155 | 1.155 | 1.1245 | 1067 |
| 1710969960 | 1.1125 | -0 | -0.36 | 1.08 | 1.1125 | 1.08 | 800 |
| 1710883560 | 1.1165 | 0.06 | 5.68 | 1.1165 | 1.1165 | 1.1165 | 100 |
| 1710797160 | 1.0565 | 0.06 | 5.65 | 0.9734 | 1.0565 | 0.9734 | 1100 |
| 1710537960 | 1 | -0.0045 | -0.45 | 1.0075 | 1.0325 | 0.998 | 2098 |
| 1710451620 | 1.0045 | -0.03 | -2.99 | 1.0545 | 1.0545 | 1.0025 | 3961 |
| 1710365160 | 1.0355 | -0.04 | -3.67 | 1.0575 | 1.0575 | 1.0355 | 850 |
| 1710278760 | 1.075 | 0 | 0.14 | 1.075 | 1.075 | 1.075 | 750 |
| 1710192420 | 1.0734999 | -0.01 | -1.06 | 1.083 | 1.083 | 1.0734999 | 1020 |
| 1709933160 | 1.085 | 0.11 | 11.67 | 1.09 | 1.093 | 1.0625 | 16710 |
| 1709846760 | 0.9716 | -0.1139 | -10.49 | 1.1005 | 1.1005 | 0.9716 | 10570 |
| 1709760360 | 1.0854999 | 0.01 | 0.51 | 1.101 | 1.101 | 1.0205 | 124729 |
| 1709673960 | 1.08 | -0.03 | -2.75 | 1.1205 | 1.1205 | 1.08 | 600 |
| 1709587560 | 1.1105 | -0.04 | -3.10 | 1.1365 | 1.1395 | 1.1105 | 1796 |
| 1709328360 | 1.1459999 | -0.02 | -1.59 | 1.1459999 | 1.1765 | 1.1459999 | 12500 |
| 1709241960 | 1.1645 | -0.05 | -4.16 | 1.182 | 1.206 | 1.1645 | 4312 |
| 1709155560 | 1.215 | 0.1 | 9.02 | 1.2 | 1.2244999 | 1.2 | 16100 |
| 1709069220 | 1.1145 | -0.04 | -3.09 | 1.1185 | 1.1185 | 1.1145 | 401 |
| 1708982760 | 1.1499999 | -0.03 | -2.21 | 1.1459999 | 1.198 | 1.131 | 3456 |
| 1708723560 | 1.176 | -0.12 | -9.54 | 1.305 | 1.305 | 1.176 | 18180 |
| 1708637220 | 1.3 | -0.04 | -2.99 | 1.3485 | 1.3899999 | 1.3 | 14380 |
| 1708550820 | 1.34 | 0.23 | 20.50 | 1.1515 | 1.34 | 1.1515 | 6690 |
| 1708464420 | 1.112 | 0.02 | 1.37 | 1.1345 | 1.1345 | 1.112 | 9500 |
| 1708377960 | 1.097 | -0.01 | -0.90 | 1.096 | 1.097 | 1.096 | 1478 |
| 1708118760 | 1.107 | 0.01 | 1.37 | 1.0785 | 1.107 | 1.0785 | 1450 |
| 1708032420 | 1.092 | 0.03 | 2.34 | 1.1195 | 1.1195 | 1.061 | 942 |
| 1707946020 | 1.067 | -0.04 | -3.44 | 1.0985 | 1.1005 | 1.067 | 3800 |
| 1707859560 | 1.105 | -0.01 | -0.94 | 1.1835 | 1.1835 | 1.1034999 | 13471 |
| 1707773220 | 1.1155 | 0.03 | 3.24 | 1.089 | 1.2325 | 1.0854999 | 16991 |
| 1707513960 | 1.0805 | 0.05 | 4.95 | 1.0805 | 1.0805 | 1.0805 | 210 |
| 1707427560 | 1.0295 | -0.09 | -8.08 | 1.09 | 1.1195 | 1.0295 | 18220 |
| 1707341220 | 1.12 | 0.09 | 8.21 | 1.12 | 1.12 | 1.12 | 90 |
| 1707254760 | 1.0349999 | -0.06 | -5.18 | 1.07 | 1.07 | 1.0349999 | 2154 |
| 1707168360 | 1.0914999 | -0.01 | -0.77 | 1.125 | 1.125 | 1.0654999 | 3073 |
| 1706909160 | 1.1 | 0 | 0.00 | 1.107 | 1.1155 | 1.058 | 7325 |
| 1706822760 | 1.1 | 0 | 0.00 | 1.1505 | 1.1505 | 1.0189999 | 22503 |
| 1706736360 | 1.1 | 0.21 | 23.60 | 0.9262 | 1.196 | 0.9034 | 30629 |
| 1706649960 | 0.89 | 0.0760001 | 9.34 | 0.851 | 0.937 | 0.851 | 21300 |
| 1706563560 | 0.8139999 | -0.0002 | -0.02 | 0.8 | 0.8168 | 0.8 | 7805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
