We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 178.22 | -2.88 | -1.59 | 180.52 | 180.66 | 177.44 | 620 |
| 1717100820 | 181.1 | -2.14 | -1.17 | 181.82 | 182.34 | 180.98 | 649 |
| 1717014420 | 183.24 | 0.58 | 0.32 | 182.9 | 183.62 | 182.44 | 771 |
| 1716928020 | 182.66 | -1.08 | -0.59 | 183.22 | 183.62 | 182.66 | 1640 |
| 1716841560 | 183.74 | 1.18 | 0.65 | 182.62 | 183.74 | 182.62 | 2721 |
| 1716582420 | 182.56 | 1.42 | 0.78 | 182.04 | 183.38 | 181.64 | 796 |
| 1716496020 | 181.14 | -1.12 | -0.61 | 184.28 | 184.82 | 181.14 | 1579 |
| 1716409620 | 182.26 | 0.7 | 0.39 | 182 | 182.74 | 181.8 | 705 |
| 1716323160 | 181.56 | 0.48 | 0.27 | 181.18 | 181.56 | 181.04 | 1032 |
| 1716236760 | 181.08 | 1.18 | 0.66 | 180.36 | 181.42 | 180.02 | 467 |
| 1715977620 | 179.9 | -0.96 | -0.53 | 180.72 | 181.08 | 179.9 | 715 |
| 1715891220 | 180.86 | 0.72 | 0.40 | 180.5 | 181.14 | 180.46 | 1451 |
| 1715804820 | 180.14 | 1.74 | 0.98 | 178.44 | 180.16 | 178.44 | 2108 |
| 1715718420 | 178.4 | 0.22 | 0.12 | 177.74 | 178.4 | 177.52 | 555 |
| 1715631960 | 178.18 | 0.2 | 0.11 | 178.08 | 178.32 | 177.66 | 481 |
| 1715372820 | 177.98 | 0.68 | 0.38 | 177.34 | 178.36 | 177.34 | 674 |
| 1715286420 | 177.3 | -0.02 | -0.01 | 177.38 | 177.6 | 177.08 | 243 |
| 1715200020 | 177.32 | 0.1 | 0.06 | 177.84 | 177.84 | 176.6 | 597 |
| 1715113620 | 177.22 | 0.74 | 0.42 | 177.08 | 178.02 | 176.86 | 1873 |
| 1715027220 | 176.48 | 1.32 | 0.75 | 175.12 | 176.62 | 175.12 | 5388 |
| 1714768020 | 175.16 | 2.42 | 1.40 | 173.18 | 175.16 | 173.06 | 484 |
| 1714681560 | 172.74 | -0.5 | -0.29 | 171.76 | 172.74 | 171.36 | 3703 |
| 1714508820 | 173.24 | -1.54 | -0.88 | 174.98 | 175.18 | 173.24 | 2268 |
| 1714422420 | 174.78 | -0.46 | -0.26 | 174.78 | 175.58 | 174.6 | 1963 |
| 1714163220 | 175.24 | 3.72 | 2.17 | 173.22 | 175.3 | 172.8 | 3037 |
| 1714076820 | 171.52 | -1.08 | -0.63 | 170.26 | 171.69999 | 169.54 | 3030 |
| 1713990420 | 172.6 | 0.12 | 0.07 | 173.26 | 173.64 | 172.52 | 2068 |
| 1713903960 | 172.48 | 1.66 | 0.97 | 170.28 | 172.48 | 169.97999 | 1375 |
| 1713817560 | 170.82 | 2.34 | 1.39 | 169.34 | 171.12 | 168.6 | 3083 |
| 1713558420 | 168.47999 | -4.96 | -2.86 | 170.58 | 171.88 | 168.12 | 6563 |
| 1713472020 | 173.44 | 0.02 | 0.01 | 173.42 | 173.94 | 172.5 | 2558 |
| 1713385620 | 173.42 | -3.2 | -1.81 | 175.7 | 176.28 | 173.4 | 742 |
| 1713299220 | 176.62 | 1.22 | 0.70 | 176 | 176.62 | 175.16 | 2901 |
| 1713212820 | 175.4 | -3.14 | -1.76 | 178.82 | 179.96 | 175.4 | 5225 |
| 1712953620 | 178.54 | -1.9 | -1.05 | 180.58 | 180.92 | 177.9 | 6946 |
| 1712867220 | 180.44 | 4.1 | 2.33 | 176.98 | 180.44 | 176.7 | 2539 |
| 1712780760 | 176.34 | 0.48 | 0.27 | 176.58 | 177 | 174.98 | 1204 |
| 1712694360 | 175.86 | 0.12 | 0.07 | 175.8 | 176.48 | 175.16 | 924 |
| 1712607960 | 175.74 | -1.42 | -0.80 | 176.1 | 176.86 | 175.74 | 2698 |
| 1712348820 | 177.16 | 2.62 | 1.50 | 174.36 | 177.16 | 174.36 | 2776 |
| 1712262360 | 174.54 | -1.9 | -1.08 | 177.32 | 178.52 | 174.54 | 1376 |
| 1712175960 | 176.44 | -0.62 | -0.35 | 176.74 | 177.92 | 176.44 | 2890 |
| 1712089560 | 177.06 | -1.48 | -0.83 | 178.48 | 179.96 | 176.4 | 7547 |
| 1711661160 | 178.54 | 0.64 | 0.36 | 178.06 | 178.9 | 178.02 | 1889 |
| 1711574820 | 177.9 | -0.76 | -0.43 | 177.74 | 178.82 | 177.42 | 1196 |
| 1711488360 | 178.66 | 0.78 | 0.44 | 178.14 | 178.8 | 178.14 | 532 |
| 1711401960 | 177.88 | -0.8 | -0.45 | 178.38 | 178.74 | 177.5 | 1489 |
| 1711142760 | 178.68 | 0.66 | 0.37 | 178.3 | 179.58 | 178.12 | 956 |
| 1711056360 | 178.02 | 2.02 | 1.15 | 177.12 | 179.12 | 177.12 | 2466 |
| 1710969960 | 176 | 1.22 | 0.70 | 174.56 | 176 | 174.56 | 2900 |
| 1710883560 | 174.78 | 0.46 | 0.26 | 173.86 | 175.22 | 173.34 | 888 |
| 1710797160 | 174.32 | 1.42 | 0.82 | 173.16 | 175.58 | 173.12 | 4721 |
| 1710537960 | 172.9 | -1.28 | -0.73 | 174 | 174.88 | 172.34 | 3821 |
| 1710451620 | 174.18 | -0.6 | -0.34 | 174.66 | 175.2 | 173.7 | 3786 |
| 1710365160 | 174.78 | -0.78 | -0.44 | 175.56 | 176.2 | 173.88 | 977 |
| 1710278760 | 175.56 | 2.22 | 1.28 | 174 | 175.78 | 173.66 | 2819 |
| 1710192420 | 173.34 | -0.88 | -0.51 | 173.4 | 173.82 | 172.8 | 4301 |
| 1709933160 | 174.22 | -2.46 | -1.39 | 176.18 | 177.28 | 174.22 | 1095 |
| 1709846760 | 176.68 | 2.48 | 1.42 | 173.76 | 176.82 | 173.76 | 5601 |
| 1709760360 | 174.2 | 1.06 | 0.61 | 174.02 | 175.34 | 174.02 | 2463 |
| 1709673960 | 173.14 | -3.96 | -2.24 | 176.18 | 176.46 | 173.08 | 3574 |
| 1709587560 | 177.1 | -1.1 | -0.62 | 178 | 178.34 | 177.1 | 1688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
