We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1717705620 | 6.85 | -0.4 | -5.52 | 6.85 | 6.85 | 6.85 | 57 |
| 1717619220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1717532820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1717446420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1717187220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1717100820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1717014420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1716928020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1716841620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1716582420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 138 |
| 1716496020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1716409620 | 7.25 | -0.3 | -3.97 | 7.25 | 7.25 | 7.25 | 812 |
| 1716323160 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1716236760 | 7.55 | -0.6 | -7.36 | 7.4 | 7.55 | 7.4 | 1594 |
| 1715977620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1715891220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1715804820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1715718420 | 8.15 | 0.25 | 3.16 | 8.15 | 8.15 | 8.15 | 400 |
| 1715631960 | 7.9 | 0.2 | 2.60 | 7.9 | 7.9 | 7.9 | 100 |
| 1715372820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715286420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715200020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715113620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715027220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1714768020 | 7.7 | 0.15 | 1.99 | 7.7 | 7.7 | 7.7 | 700 |
| 1714681620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714508820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714422420 | 7.55 | -0.4 | -5.03 | 7.55 | 7.55 | 7.55 | 841 |
| 1714163220 | 7.95 | 0.55 | 7.43 | 8 | 8.3 | 7.95 | 1600 |
| 1714076820 | 7.4 | 0.4 | 5.71 | 7.4 | 7.4 | 7.4 | 1020 |
| 1713990420 | 7 | -1.05 | -13.04 | 8.35 | 8.35 | 7 | 2701 |
| 1713904020 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1713817620 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1713558420 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1713472020 | 8.05 | -0.15 | -1.83 | 8.05 | 8.05 | 8.05 | 1 |
| 1713385620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1713299220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1713212820 | 8.1999999 | 0.3 | 3.80 | 8.15 | 8.3 | 8.1 | 628 |
| 1712953560 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1712867160 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1712780760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1712694360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1712607960 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 100 |
| 1712348820 | 7.8 | -0.25 | -3.11 | 7.8 | 7.8 | 7.8 | 15 |
| 1712262360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1712175960 | 8.05 | 0 | 0.00 | 7.9 | 8.1 | 7.9 | 145 |
| 1712089560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 10 |
| 1711661220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1711574820 | 8.05 | -0.5 | -5.85 | 8.05 | 8.05 | 8.05 | 747 |
| 1711488360 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1711401960 | 8.55 | -0.4 | -4.47 | 8.55 | 8.55 | 8.55 | 180 |
| 1711142760 | 8.9499999 | -0.05 | -0.56 | 8.9499999 | 8.9499999 | 8.9499999 | 58 |
| 1711056360 | 9 | 0.3 | 3.45 | 8.85 | 9 | 8.85 | 558 |
| 1710969960 | 8.6999999 | 0.15 | 1.75 | 8.4 | 8.6999999 | 8.25 | 2948 |
| 1710883560 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1710797160 | 8.55 | -0.05 | -0.58 | 8.55 | 8.55 | 8.55 | 300 |
| 1710537960 | 8.6 | 0.1 | 1.18 | 8.6 | 8.6 | 8.6 | 650 |
| 1710451560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1710365160 | 8.5 | 0.5 | 6.25 | 8.1999999 | 8.5 | 8.1999999 | 4065 |
| 1710278760 | 8 | -0.1 | -1.23 | 7.95 | 8 | 7.85 | 1935 |
| 1710192420 | 8.1 | -0.4 | -4.71 | 8.1 | 8.25 | 8 | 5361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
