We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 142 | 147 | 141 | 17 | 145.84615385 | DE |
| 4 | -7 | -4.69798657718 | 149 | 152 | 136 | 63 | 143.09380531 | DE |
| 12 | -1 | -0.699300699301 | 143 | 164 | 136 | 47 | 150.44497041 | DE |
| 26 | 31 | 27.9279279279 | 111 | 164 | 111 | 49 | 142.53529412 | DE |
| 52 | 10 | 7.57575757576 | 132 | 164 | 108 | 52 | 136.95658148 | DE |
| 156 | 10 | 7.57575757576 | 132 | 164 | 108 | 52 | 136.95658148 | DE |
| 260 | 10 | 7.57575757576 | 132 | 164 | 108 | 52 | 136.95658148 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 141 | -6 | -4.08 | 141 | 141 | 141 | 5 |
| 1715632020 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1715372820 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1715286420 | 147 | 5 | 3.52 | 146 | 147 | 146 | 41 |
| 1715200020 | 142 | -4 | -2.74 | 142 | 142 | 142 | 6 |
| 1715113620 | 146 | 10 | 7.35 | 146 | 146 | 144 | 65 |
| 1715027220 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1714768020 | 136 | -6 | -4.23 | 142 | 142 | 136 | 53 |
| 1714681560 | 142 | -10 | -6.58 | 138 | 142 | 138 | 330 |
| 1714508820 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1714422420 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1714163220 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1714076820 | 152 | 3 | 2.01 | 152 | 152 | 152 | 7 |
| 1713990420 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1713904020 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1713817620 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1713558420 | 149 | 0 | 0.00 | 148 | 149 | 148 | 43 |
| 1713472020 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1713385620 | 149 | -4 | -2.61 | 149 | 149 | 149 | 15 |
| 1713299220 | 153 | -7 | -4.38 | 157 | 157 | 153 | 101 |
| 1713212820 | 160 | -1 | -0.62 | 160 | 160 | 160 | 44 |
| 1712953620 | 161 | 6 | 3.87 | 161 | 161 | 161 | 31 |
| 1712867220 | 155 | -4 | -2.52 | 156 | 156 | 155 | 50 |
| 1712780760 | 159 | -1 | -0.63 | 159 | 159 | 159 | 15 |
| 1712694360 | 160 | -4 | -2.44 | 160 | 160 | 160 | 4 |
| 1712607960 | 164 | 4 | 2.50 | 164 | 164 | 164 | 19 |
| 1712348820 | 160 | -4 | -2.44 | 160 | 160 | 160 | 44 |
| 1712262360 | 164 | 3 | 1.86 | 162 | 164 | 162 | 46 |
| 1712175960 | 161 | 3 | 1.90 | 158 | 161 | 158 | 137 |
| 1712089560 | 158 | -4 | -2.47 | 164 | 164 | 158 | 66 |
| 1711661160 | 162 | 6 | 3.85 | 163 | 163 | 162 | 59 |
| 1711574820 | 156 | -2 | -1.27 | 156 | 156 | 156 | 75 |
| 1711488360 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1711401960 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1711142760 | 158 | 6 | 3.95 | 158 | 158 | 158 | 10 |
| 1711056360 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1710969960 | 152 | 9 | 6.29 | 150 | 152 | 150 | 9 |
| 1710883560 | 143 | 3 | 2.14 | 143 | 143 | 143 | 39 |
| 1710797160 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1710537960 | 140 | -1 | -0.71 | 140 | 140 | 140 | 15 |
| 1710451620 | 141 | -3 | -2.08 | 141 | 141 | 141 | 6 |
| 1710365160 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1710278760 | 144 | 1 | 0.70 | 144 | 144 | 144 | 5 |
| 1710192420 | 143 | -5 | -3.38 | 143 | 143 | 143 | 15 |
| 1709933160 | 148 | -3 | -1.99 | 148 | 148 | 148 | 7 |
| 1709846760 | 151 | 7 | 4.86 | 148 | 152 | 148 | 98 |
| 1709760360 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1709673960 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1709587560 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1709328360 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1709241960 | 144 | -6 | -4.00 | 152 | 153 | 144 | 113 |
| 1709155560 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1709069160 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1708982760 | 150 | 2 | 1.35 | 150 | 150 | 150 | 1 |
| 1708723560 | 148 | 3 | 2.07 | 148 | 148 | 148 | 100 |
| 1708637220 | 145 | 2 | 1.40 | 145 | 145 | 145 | 11 |
| 1708550820 | 143 | 0 | 0.00 | 143 | 143 | 143 | 5 |
| 1708464420 | 143 | -1 | -0.69 | 143 | 143 | 143 | 5 |
| 1708322400 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1708063200 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1707976800 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
