We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718224020 | 86.25 | 0.46 | 0.54 | 85.77 | 86.25 | 85.77 | 10 |
| 1718137620 | 85.79 | -0.32 | -0.37 | 86.16 | 86.16 | 85.76 | 349 |
| 1718051220 | 86.11 | 1.18 | 1.39 | 85.2 | 86.11 | 85.2 | 526 |
| 1717792020 | 84.93 | -0.35 | -0.41 | 85.06 | 85.27 | 84.93 | 151 |
| 1717705620 | 85.28 | -0.08 | -0.09 | 85.27 | 85.39 | 85.27 | 43 |
| 1717619220 | 85.36 | 1.36 | 1.62 | 84.72 | 85.36 | 84.4 | 514 |
| 1717532820 | 84 | 0.32 | 0.38 | 84.2 | 84.2 | 83.88 | 405 |
| 1717446420 | 83.68 | 0.13 | 0.16 | 84.56 | 84.61 | 83.68 | 454 |
| 1717187220 | 83.55 | -0.25 | -0.30 | 83.42 | 83.84 | 83.42 | 148 |
| 1717100820 | 83.8 | -0.5 | -0.59 | 83.88 | 84.05 | 83.75 | 2093 |
| 1717014420 | 84.3 | -0.41 | -0.48 | 84.3 | 84.3 | 84.3 | 273 |
| 1716927960 | 84.709999 | 0 | 0.00 | 84.709999 | 84.709999 | 84.709999 | 0 |
| 1716841560 | 84.709999 | -0.03 | -0.04 | 84.83 | 84.83 | 84.67 | 268 |
| 1716582420 | 84.739999 | -0.5 | -0.59 | 84.61 | 84.739999 | 84.4 | 296 |
| 1716496020 | 85.239999 | 0.38 | 0.45 | 85.239999 | 85.239999 | 85.239999 | 9 |
| 1716409620 | 84.86 | -0.03 | -0.04 | 84.709999 | 84.86 | 84.69 | 333 |
| 1716323160 | 84.89 | 0.02 | 0.02 | 84.33 | 84.89 | 84.33 | 289 |
| 1716236760 | 84.87 | 0.81 | 0.96 | 84.56 | 84.87 | 84.56 | 300 |
| 1715977620 | 84.06 | -0.46 | -0.54 | 84.28 | 84.41 | 84.06 | 305 |
| 1715891220 | 84.52 | 0.03 | 0.04 | 84.48 | 84.52 | 84.48 | 2 |
| 1715804820 | 84.489999 | 0.59 | 0.70 | 84.04 | 84.489999 | 83.8 | 377 |
| 1715718420 | 83.9 | 0.04 | 0.05 | 83.89 | 83.9 | 83.89 | 241 |
| 1715631960 | 83.86 | 0.34 | 0.41 | 83.739999 | 84.05 | 83.45 | 531 |
| 1715372820 | 83.52 | -0.15 | -0.18 | 83.76 | 83.91 | 83.52 | 143 |
| 1715286420 | 83.67 | 0.15 | 0.18 | 83.25 | 83.67 | 83.25 | 225 |
| 1715200020 | 83.52 | 0.19 | 0.23 | 83.51 | 83.52 | 83.51 | 519 |
| 1715113620 | 83.33 | 0.21 | 0.25 | 83.239999 | 83.41 | 83.239999 | 85 |
| 1715027220 | 83.12 | 1.23 | 1.50 | 82.849999 | 83.12 | 82.709999 | 506 |
| 1714768020 | 81.89 | -0.09 | -0.11 | 81.89 | 81.89 | 81.89 | 13 |
| 1714681560 | 81.98 | -0.66 | -0.80 | 81.78 | 82 | 81.78 | 271 |
| 1714508820 | 82.64 | -0.16 | -0.19 | 82.65 | 82.76 | 82.64 | 238 |
| 1714422420 | 82.8 | -0.1 | -0.12 | 82.28 | 82.92 | 82.28 | 280 |
| 1714163220 | 82.9 | 2 | 2.47 | 82.02 | 82.9 | 82.02 | 102 |
| 1714076820 | 80.9 | -1.2 | -1.46 | 81.41 | 81.41 | 80.83 | 292 |
| 1713990420 | 82.099999 | 0.45 | 0.55 | 82.45 | 82.45 | 82.099999 | 19 |
| 1713903960 | 81.65 | -0.03 | -0.04 | 81.209999 | 81.65 | 81.209999 | 209 |
| 1713817560 | 81.68 | 0.9 | 1.11 | 80.8 | 81.8 | 80.8 | 308 |
| 1713558420 | 80.78 | -0.4 | -0.49 | 80.76 | 80.87 | 80.76 | 1037 |
| 1713472020 | 81.18 | 0.23 | 0.28 | 81.349999 | 81.4 | 81.18 | 216 |
| 1713385620 | 80.95 | -1.23 | -1.50 | 82.099999 | 82.099999 | 80.95 | 117 |
| 1713299220 | 82.18 | 0.06 | 0.07 | 81.989999 | 82.18 | 81.88 | 385 |
| 1713212820 | 82.12 | -1.53 | -1.83 | 83.2 | 83.22 | 81.709999 | 1499 |
| 1712953620 | 83.65 | 0.91 | 1.10 | 83.65 | 83.65 | 83.65 | 12 |
| 1712867220 | 82.739999 | -0.2 | -0.24 | 83.13 | 83.13 | 82.739999 | 57 |
| 1712780760 | 82.94 | 0.02 | 0.02 | 82.94 | 82.94 | 82.94 | 30 |
| 1712694360 | 82.92 | -0.08 | -0.10 | 83 | 83 | 82.22 | 114 |
| 1712607960 | 83 | -0.24 | -0.29 | 83.06 | 83.06 | 82.989999 | 372 |
| 1712348820 | 83.239999 | -0.15 | -0.18 | 82.67 | 83.239999 | 82.39 | 587 |
| 1712262360 | 83.39 | -0.17 | -0.20 | 83.36 | 83.709999 | 83.36 | 519 |
| 1712175960 | 83.56 | -0.27 | -0.32 | 83.55 | 83.599999 | 83.42 | 584 |
| 1712089560 | 83.83 | -0.99 | -1.17 | 85.64 | 85.66 | 83.5 | 1425 |
| 1711661160 | 84.819999 | 0.96 | 1.14 | 84.5 | 84.819999 | 84.5 | 32 |
| 1711574820 | 83.86 | -0.03 | -0.04 | 83.53 | 83.86 | 83.53 | 46 |
| 1711488360 | 83.89 | 0.06 | 0.07 | 83.77 | 83.89 | 83.77 | 173 |
| 1711401960 | 83.83 | -0.37 | -0.44 | 83.65 | 83.989999 | 83.65 | 71 |
| 1711142760 | 84.2 | 0.16 | 0.19 | 84.28 | 84.28 | 83.87 | 113 |
| 1711056360 | 84.04 | 0.82 | 0.99 | 83.5 | 84.04 | 83.5 | 89 |
| 1710969960 | 83.22 | 0.71 | 0.86 | 83.03 | 83.22 | 82.51 | 377 |
| 1710883560 | 82.51 | -0.12 | -0.15 | 82.51 | 82.51 | 82.51 | 40 |
| 1710797160 | 82.63 | 0.6 | 0.73 | 82.31 | 82.63 | 82.08 | 217 |
| 1710537960 | 82.03 | -0.27 | -0.33 | 82.19 | 82.41 | 82.03 | 342 |
| 1710451620 | 82.3 | -0.01 | -0.01 | 82.69 | 82.69 | 82.3 | 54 |
| 1710365160 | 82.31 | -0.06 | -0.07 | 82.489999 | 82.489999 | 82.31 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
