We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718051220 | 14.342 | 0.05 | 0.38 | 14.302 | 14.342 | 14.302 | 8 |
| 1717792020 | 14.288 | 0.05 | 0.32 | 14.226 | 14.288 | 14.214 | 118 |
| 1717705620 | 14.242 | 0.15 | 1.04 | 14.242 | 14.242 | 14.242 | 7 |
| 1717619220 | 14.096 | 0.02 | 0.16 | 14.084 | 14.096 | 14.084 | 160 |
| 1717532820 | 14.074 | 0 | 0.00 | 14.074 | 14.074 | 14.074 | 0 |
| 1717446420 | 14.074 | 0.16 | 1.18 | 14.006 | 14.08 | 14.006 | 492 |
| 1717187220 | 13.91 | -0.12 | -0.88 | 13.958 | 13.958 | 13.91 | 7822 |
| 1717100820 | 14.034 | -0.03 | -0.21 | 14.022 | 14.034 | 14.022 | 118 |
| 1717014420 | 14.064 | -0 | -0.03 | 14.064 | 14.064 | 14.064 | 14 |
| 1716928020 | 14.068 | -0.02 | -0.17 | 14.068 | 14.068 | 14.068 | 11 |
| 1716841560 | 14.092 | -0.08 | -0.54 | 14.112 | 14.112 | 14.092 | 1067 |
| 1716582420 | 14.168 | 0 | 0.00 | 14.168 | 14.168 | 14.168 | 0 |
| 1716496020 | 14.168 | 0.07 | 0.47 | 14.272 | 14.272 | 14.168 | 24 |
| 1716409620 | 14.102 | 0.05 | 0.38 | 14.102 | 14.102 | 14.102 | 7 |
| 1716323160 | 14.048 | 0.01 | 0.09 | 14.042 | 14.048 | 14.042 | 9 |
| 1716236820 | 14.036 | 0 | 0.00 | 14.036 | 14.036 | 14.036 | 0 |
| 1715977620 | 14.036 | 0 | 0.01 | 14.036 | 14.036 | 14.036 | 11 |
| 1715891220 | 14.034 | 0.15 | 1.08 | 13.998 | 14.04 | 13.998 | 22 |
| 1715804820 | 13.884 | 0.01 | 0.09 | 13.874 | 13.884 | 13.874 | 12 |
| 1715718420 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1715632020 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1715372820 | 13.872 | 0.03 | 0.20 | 13.864 | 13.872 | 13.864 | 165 |
| 1715286420 | 13.844 | 0 | 0.00 | 13.844 | 13.844 | 13.844 | 0 |
| 1715200020 | 13.844 | 0.04 | 0.28 | 13.844 | 13.844 | 13.844 | 200 |
| 1715113620 | 13.806 | 0.1 | 0.74 | 13.812 | 13.812 | 13.806 | 10 |
| 1715027220 | 13.704 | 0.18 | 1.35 | 13.696 | 13.704 | 13.696 | 54 |
| 1714767960 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1714681560 | 13.522 | -0.16 | -1.14 | 13.506 | 13.526 | 13.506 | 51 |
| 1714508820 | 13.678 | -0.08 | -0.58 | 13.678 | 13.678 | 13.678 | 11 |
| 1714422420 | 13.758 | 0.13 | 0.92 | 13.758 | 13.758 | 13.758 | 7 |
| 1714163220 | 13.632 | 0.13 | 0.96 | 13.632 | 13.632 | 13.632 | 7 |
| 1714076820 | 13.502 | -0.1 | -0.71 | 13.448 | 13.502 | 13.448 | 12 |
| 1713990420 | 13.598 | 0.11 | 0.82 | 13.598 | 13.598 | 13.598 | 7 |
| 1713903960 | 13.488 | 0.13 | 0.94 | 13.436 | 13.488 | 13.436 | 24 |
| 1713817560 | 13.362 | -0.03 | -0.22 | 13.394 | 13.394 | 13.362 | 22 |
| 1713558420 | 13.392 | -0.12 | -0.86 | 13.394 | 13.394 | 13.392 | 89 |
| 1713472020 | 13.508 | -0.15 | -1.13 | 13.508 | 13.508 | 13.508 | 11 |
| 1713385620 | 13.662 | 0.05 | 0.40 | 13.662 | 13.662 | 13.662 | 7 |
| 1713299220 | 13.608 | -0.22 | -1.61 | 13.608 | 13.608 | 13.608 | 15 |
| 1713212820 | 13.83 | -0.09 | -0.65 | 13.83 | 13.83 | 13.83 | 11 |
| 1712953620 | 13.92 | 0.23 | 1.68 | 13.92 | 13.92 | 13.92 | 47 |
| 1712867160 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1712780760 | 13.69 | 0.03 | 0.25 | 13.69 | 13.69 | 13.69 | 7 |
| 1712694360 | 13.656 | -0.15 | -1.10 | 13.656 | 13.656 | 13.656 | 11 |
| 1712607960 | 13.808 | 0.1 | 0.74 | 13.808 | 13.808 | 13.808 | 7 |
| 1712348820 | 13.706 | 0.07 | 0.50 | 13.664 | 13.706 | 13.658 | 153 |
| 1712262360 | 13.638 | -0.28 | -2.00 | 13.836 | 13.85 | 13.638 | 845 |
| 1712175960 | 13.916 | 0.03 | 0.20 | 13.916 | 13.916 | 13.916 | 11 |
| 1712089560 | 13.888 | -0.14 | -1.03 | 14.114 | 14.114 | 13.888 | 248 |
| 1711661160 | 14.032 | 0.08 | 0.57 | 14.014 | 14.032 | 14.014 | 8 |
| 1711574820 | 13.952 | -0.03 | -0.23 | 14.014 | 14.014 | 13.952 | 41 |
| 1711488360 | 13.984 | 0.02 | 0.14 | 13.984 | 13.984 | 13.984 | 7 |
| 1711401960 | 13.964 | -0.07 | -0.51 | 13.966 | 14.008 | 13.95 | 8586 |
| 1711142760 | 14.036 | 0 | 0.03 | 14.036 | 14.036 | 14.036 | 7 |
| 1711056360 | 14.032 | 0.24 | 1.74 | 13.882 | 14.032 | 13.882 | 132 |
| 1710969960 | 13.792 | 0.1 | 0.75 | 13.788 | 13.792 | 13.788 | 10 |
| 1710883560 | 13.69 | 0.07 | 0.50 | 13.71 | 13.71 | 13.69 | 80 |
| 1710797160 | 13.622 | -0.05 | -0.37 | 13.618 | 13.622 | 13.602 | 48 |
| 1710537960 | 13.672 | -0.02 | -0.18 | 13.672 | 13.672 | 13.672 | 15 |
| 1710451620 | 13.696 | -0.02 | -0.13 | 13.696 | 13.696 | 13.696 | 11 |
| 1710365160 | 13.714 | 0.16 | 1.21 | 13.714 | 13.714 | 13.714 | 7 |
| 1710278760 | 13.55 | 0.06 | 0.41 | 13.55 | 13.55 | 13.55 | 7 |
| 1710192420 | 13.494 | -0.11 | -0.78 | 13.5 | 13.5 | 13.494 | 1541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
