We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5899999 | -13.689093125 | 4.3099999 | 4.3099999 | 3.89 | 673 | 4.0892422 | DE |
| 4 | -0.07 | -1.84696569921 | 3.79 | 4.49 | 3.61 | 1775 | 3.95084751 | DE |
| 12 | 0.96 | 34.7826086957 | 2.76 | 4.71 | 2.74 | 1951 | 3.80907255 | DE |
| 26 | 0.154 | 4.31856421761 | 3.566 | 4.71 | 2.56 | 1620 | 3.64539922 | DE |
| 52 | 0.154 | 4.31856421761 | 3.566 | 4.71 | 2.56 | 1620 | 3.64539922 | DE |
| 156 | 0.154 | 4.31856421761 | 3.566 | 4.71 | 2.56 | 1620 | 3.64539922 | DE |
| 260 | 0.154 | 4.31856421761 | 3.566 | 4.71 | 2.56 | 1620 | 3.64539922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 3.89 | -0.11 | -2.75 | 3.89 | 3.89 | 3.89 | 100 |
| 1717100760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717014360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716927960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716841560 | 4 | -0.12 | -2.91 | 4.25 | 4.25 | 4 | 345 |
| 1716582420 | 4.12 | 0.02 | 0.49 | 4.3099999 | 4.3099999 | 4.05 | 1001 |
| 1716496020 | 4.0999999 | -0.07 | -1.68 | 4.3 | 4.49 | 4.0999999 | 6812 |
| 1716409620 | 4.17 | 0.06 | 1.46 | 4.17 | 4.18 | 4.11 | 1550 |
| 1716323160 | 4.11 | 0.01 | 0.24 | 4.11 | 4.11 | 4.11 | 500 |
| 1716236820 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1715977620 | 4.0999999 | 0.33 | 8.75 | 3.79 | 4.0999999 | 3.79 | 3115 |
| 1715891220 | 3.77 | 0.1 | 2.72 | 3.61 | 3.77 | 3.61 | 350 |
| 1715804820 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1715718420 | 3.67 | -0.09 | -2.39 | 3.68 | 3.68 | 3.67 | 1757 |
| 1715631960 | 3.76 | 0.08 | 2.17 | 3.71 | 3.76 | 3.67 | 2033 |
| 1715372820 | 3.68 | -0.07 | -1.87 | 3.68 | 3.68 | 3.68 | 640 |
| 1715286420 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 983 |
| 1715200020 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 500 |
| 1715113620 | 3.75 | -0.13 | -3.35 | 3.75 | 3.75 | 3.75 | 2288 |
| 1715027220 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1714768020 | 3.88 | 0.17 | 4.58 | 3.79 | 3.88 | 3.66 | 2974 |
| 1714681620 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1714508820 | 3.71 | -0.03 | -0.80 | 3.8 | 3.8 | 3.71 | 705 |
| 1714422420 | 3.74 | 0.32 | 9.36 | 3.74 | 3.74 | 3.74 | 2200 |
| 1714163220 | 3.42 | -0.48 | -12.31 | 3.81 | 3.81 | 3.42 | 3750 |
| 1714076820 | 3.9 | 0.22 | 5.98 | 3.78 | 3.9 | 3.78 | 1383 |
| 1713990360 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713903960 | 3.68 | -0.13 | -3.41 | 3.78 | 3.78 | 3.61 | 3028 |
| 1713817560 | 3.81 | -0.04 | -1.04 | 3.62 | 3.81 | 3.62 | 995 |
| 1713558420 | 3.85 | 0.2 | 5.48 | 3.84 | 3.85 | 3.5 | 653 |
| 1713472020 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1713385620 | 3.65 | -0.2 | -5.19 | 3.74 | 3.74 | 3.65 | 2700 |
| 1713299220 | 3.85 | -0.1 | -2.53 | 3.89 | 3.89 | 3.75 | 2067 |
| 1713212820 | 3.95 | -0.16 | -3.89 | 4.13 | 4.13 | 3.95 | 163 |
| 1712953620 | 4.11 | -0.22 | -5.08 | 4.1399999 | 4.1399999 | 4.11 | 2650 |
| 1712867220 | 4.33 | -0.04 | -0.92 | 4.25 | 4.33 | 4.25 | 1447 |
| 1712780760 | 4.37 | -0.11 | -2.46 | 4.37 | 4.37 | 4.37 | 400 |
| 1712694360 | 4.48 | 0.22 | 5.16 | 4.34 | 4.48 | 4.34 | 850 |
| 1712607960 | 4.26 | -0.09 | -2.07 | 4.2 | 4.26 | 4.2 | 1030 |
| 1712348820 | 4.3499999 | -0.2 | -4.40 | 4.3499999 | 4.3499999 | 4.3499999 | 25 |
| 1712262360 | 4.55 | 0.2 | 4.60 | 4.36 | 4.55 | 4.36 | 780 |
| 1712175960 | 4.3499999 | -0.03 | -0.68 | 4.59 | 4.59 | 4.3499999 | 3000 |
| 1712089560 | 4.38 | -0.33 | -7.01 | 4.37 | 4.49 | 4.37 | 1390 |
| 1711661160 | 4.71 | 0.41 | 9.53 | 4.32 | 4.71 | 4.32 | 1649 |
| 1711574820 | 4.3 | 0.17 | 4.12 | 4.1399999 | 4.54 | 4.13 | 3216 |
| 1711488360 | 4.13 | 0.33 | 8.68 | 3.63 | 4.2 | 3.63 | 6693 |
| 1711401960 | 3.8 | 0.21 | 5.85 | 3.49 | 3.8 | 3.45 | 3095 |
| 1711142760 | 3.59 | 0.02 | 0.56 | 3.57 | 3.61 | 3.39 | 4795 |
| 1711056360 | 3.57 | 0.22 | 6.57 | 3.45 | 3.57 | 3.2 | 6752 |
| 1710969960 | 3.35 | 0.36 | 12.04 | 2.89 | 3.35 | 2.89 | 5847 |
| 1710883560 | 2.99 | 0.23 | 8.33 | 2.92 | 2.99 | 2.87 | 1808 |
| 1710797160 | 2.7599999 | -0.23 | -7.69 | 2.7599999 | 2.7599999 | 2.7599999 | 500 |
| 1710537960 | 2.99 | 0.13 | 4.55 | 2.83 | 2.99 | 2.83 | 1210 |
| 1710451560 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1710365160 | 2.86 | 0 | 0.00 | 2.74 | 2.86 | 2.74 | 1550 |
| 1710278760 | 2.86 | 0.08 | 2.88 | 2.86 | 2.86 | 2.86 | 250 |
| 1710192420 | 2.7799999 | 0.02 | 0.72 | 2.92 | 2.95 | 2.7799999 | 2100 |
| 1709933160 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 80 |
| 1709846760 | 2.7799999 | -0.14 | -4.79 | 2.79 | 2.79 | 2.7799999 | 700 |
| 1709760360 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1709673960 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1709587560 | 2.92 | 0.02 | 0.69 | 2.5699999 | 2.92 | 2.5699999 | 3159 |
| 1709328360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
