We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3628001 | -24.3359337269 | 1.4908 | 1.5852 | 1.048 | 7301 | 1.49411651 | DE |
| 4 | -0.4336001 | -27.7663998463 | 1.5616 | 1.5852 | 1.048 | 11550 | 1.39092578 | DE |
| 12 | -1.1235001 | -49.9000710637 | 2.2515 | 2.4295 | 1.048 | 10807 | 1.6334622 | DE |
| 26 | -0.6886001 | -37.9059837058 | 1.8166 | 2.687 | 1.048 | 8780 | 1.91476206 | DE |
| 52 | -1.0545001 | -48.3161557847 | 2.1825 | 7.222 | 1.048 | 7170 | 2.43351729 | DE |
| 156 | -10.3370001 | -90.1613615351 | 11.465 | 19.84 | 1.048 | 4645 | 4.31791561 | DE |
| 260 | 0.1584999 | 16.3486230015 | 0.9695 | 26.19 | 0.9695 | 4548 | 5.26739684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 1.1352 | -0.34 | -23.27 | 1.048 | 1.2098 | 1.048 | 192598 |
| 1715286420 | 1.4794 | -0.02 | -1.48 | 1.4918 | 1.5666 | 1.4622 | 8732 |
| 1715200020 | 1.5016 | -0.02 | -1.12 | 1.48 | 1.5228 | 1.48 | 877 |
| 1715113620 | 1.5186 | 0 | 0.25 | 1.5852 | 1.5852 | 1.5186 | 5862 |
| 1715027220 | 1.5148 | 0.02 | 1.54 | 1.5174 | 1.5174 | 1.4702 | 1180 |
| 1714768020 | 1.4918 | 0.04 | 2.59 | 1.4907999 | 1.5302 | 1.4796 | 19852 |
| 1714681560 | 1.4542 | 0.07 | 5.24 | 1.3684 | 1.4728 | 1.3404 | 18204 |
| 1714508820 | 1.3818 | -0.05 | -3.55 | 1.412 | 1.412 | 1.3622 | 3386 |
| 1714422420 | 1.4326 | 0.03 | 1.79 | 1.4214 | 1.4502 | 1.3794 | 26267 |
| 1714163220 | 1.4074 | 0.08 | 5.99 | 1.362 | 1.4172 | 1.362 | 4092 |
| 1714076820 | 1.3278 | -0.01 | -0.91 | 1.3684 | 1.3684 | 1.299 | 46663 |
| 1713990420 | 1.34 | 0.02 | 1.33 | 1.35 | 1.369 | 1.3232 | 19240 |
| 1713903960 | 1.3224 | 0.02 | 1.66 | 1.3386 | 1.3386 | 1.2851999 | 13791 |
| 1713817560 | 1.3008 | -0.04 | -2.78 | 1.3206 | 1.35 | 1.2906 | 4716 |
| 1713558420 | 1.338 | -0.07 | -4.77 | 1.3756 | 1.45 | 1.3288 | 23364 |
| 1713472020 | 1.405 | 0.06 | 4.40 | 1.3718 | 1.405 | 1.3666 | 7868 |
| 1713385620 | 1.3458 | -0.06 | -4.44 | 1.4026 | 1.4106 | 1.3458 | 730 |
| 1713299220 | 1.4084 | -0.01 | -1.01 | 1.4026 | 1.414 | 1.3774 | 9413 |
| 1713212820 | 1.4228 | -0.1 | -6.32 | 1.5046 | 1.5046 | 1.4228 | 4445 |
| 1712953620 | 1.5188 | -0.02 | -1.50 | 1.5616 | 1.5616 | 1.5188 | 769 |
| 1712867220 | 1.542 | -0 | -0.23 | 1.543 | 1.5718 | 1.542 | 592 |
| 1712780760 | 1.5456 | -0.03 | -1.62 | 1.53 | 1.5456 | 1.53 | 3200 |
| 1712694360 | 1.571 | -0 | -0.08 | 1.5646 | 1.6412 | 1.5646 | 4570 |
| 1712607960 | 1.5722 | 0.02 | 1.21 | 1.562 | 1.5722 | 1.5196 | 3521 |
| 1712348820 | 1.5533999 | 0.02 | 1.23 | 1.5714 | 1.5998 | 1.5149999 | 5049 |
| 1712262360 | 1.5346 | -0.03 | -1.90 | 1.5958 | 1.6037999 | 1.5346 | 8450 |
| 1712175960 | 1.5644 | -0.02 | -1.31 | 1.6112 | 1.6268 | 1.5524 | 33883 |
| 1712089560 | 1.5852 | -0.11 | -6.58 | 1.6896 | 1.71 | 1.5806 | 31705 |
| 1711661160 | 1.6968 | 0.06 | 3.49 | 1.7006 | 1.7468 | 1.653 | 8382 |
| 1711574820 | 1.6396 | 0.03 | 1.74 | 1.576 | 1.6396 | 1.5536 | 6924 |
| 1711488360 | 1.6116 | 0.01 | 0.72 | 1.576 | 1.6176 | 1.576 | 23651 |
| 1711401960 | 1.6 | 0.02 | 1.27 | 1.5908 | 1.6852 | 1.5908 | 8700 |
| 1711142760 | 1.58 | 0 | 0.00 | 1.584 | 1.603 | 1.58 | 11049 |
| 1711056360 | 1.58 | -0.02 | -1.16 | 1.6576 | 1.7152 | 1.5678 | 14916 |
| 1710969960 | 1.5986 | 0 | 0.29 | 1.6256 | 1.65 | 1.57 | 14911 |
| 1710883560 | 1.594 | -0.07 | -4.16 | 1.6916 | 1.72 | 1.57 | 38898 |
| 1710797160 | 1.6632 | -0.12 | -6.60 | 1.8146 | 1.8776 | 1.656 | 25670 |
| 1710537960 | 1.7808 | -0.16 | -8.16 | 1.976 | 1.976 | 1.76 | 11017 |
| 1710451620 | 1.939 | -0.13 | -6.37 | 2.1364999 | 2.137 | 1.88 | 22840 |
| 1710365160 | 2.071 | -0.04 | -1.87 | 2.071 | 2.071 | 2.071 | 580 |
| 1710278760 | 2.1105 | -0.18 | -7.68 | 2.1775 | 2.1775 | 2.095 | 2268 |
| 1710192420 | 2.286 | 0.03 | 1.15 | 2.2745 | 2.286 | 2.23 | 6350 |
| 1709933160 | 2.2599999 | 0.13 | 6.25 | 2.1655 | 2.4295 | 2.116 | 17219 |
| 1709846760 | 2.1269999 | 0.07 | 3.30 | 1.9654 | 2.1435 | 1.9654 | 5861 |
| 1709760360 | 2.059 | 0.16 | 8.37 | 1.94 | 2.059 | 1.94 | 4289 |
| 1709673960 | 1.9 | -0.15 | -7.14 | 2.031 | 2.031 | 1.8994 | 8989 |
| 1709587560 | 2.0459999 | -0.08 | -3.83 | 2.122 | 2.18 | 2.0459999 | 7673 |
| 1709328360 | 2.1275 | -0.05 | -2.21 | 2.2094999 | 2.2305 | 2.1 | 3258 |
| 1709241960 | 2.1755 | 0.17 | 8.23 | 2.1 | 2.1905 | 2.029 | 15311 |
| 1709155560 | 2.0099999 | -0.03 | -1.47 | 2.0625 | 2.0625 | 1.9774 | 8942 |
| 1709069220 | 2.04 | 0.14 | 7.21 | 1.9776 | 2.04 | 1.8982 | 2332 |
| 1708982760 | 1.9028 | 0.04 | 2.35 | 1.8838 | 1.9028 | 1.86 | 4802 |
| 1708723560 | 1.8592 | -0.02 | -1.25 | 1.8996 | 1.96 | 1.8592 | 6607 |
| 1708637220 | 1.8828 | -0.05 | -2.75 | 2 | 2.016 | 1.8828 | 4750 |
| 1708550820 | 1.936 | -0.03 | -1.48 | 1.9676 | 1.995 | 1.9342 | 4377 |
| 1708464420 | 1.965 | -0.09 | -4.52 | 1.9956 | 2.0074999 | 1.9576 | 11416 |
| 1708377960 | 2.0579999 | -0.03 | -1.27 | 2.0715 | 2.1349999 | 2.056 | 6694 |
| 1708118760 | 2.0844999 | -0.14 | -6.25 | 2.2515 | 2.2515 | 2.0844999 | 2655 |
| 1708032420 | 2.2235 | -0.01 | -0.58 | 2.2505 | 2.2505 | 2.2 | 2484 |
| 1707946020 | 2.2365 | -0 | -0.13 | 2.246 | 2.3105 | 2.2365 | 10436 |
| 1707859560 | 2.2395 | -0.16 | -6.65 | 2.3535 | 2.4209999 | 2.2395 | 5212 |
| 1707773220 | 2.399 | -0.02 | -0.66 | 2.3965 | 2.4195 | 2.383 | 3900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
