We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.8 | 4.8 | 4.8 | 1000 | 4.8 | DE |
| 4 | -0.08 | -1.6393442623 | 4.88 | 4.88 | 4.72 | 1109 | 4.75202284 | DE |
| 12 | -0.4 | -7.69230769231 | 5.2 | 5.2 | 4.72 | 1307 | 4.91491584 | DE |
| 26 | 0.1600001 | 3.44827809156 | 4.6399999 | 5.3 | 4.6399999 | 988 | 4.93812078 | DE |
| 52 | -0.2999999 | -5.88235109573 | 5.0999999 | 5.3 | 4.5999999 | 912 | 4.8861555 | DE |
| 156 | -0.2999999 | -5.88235109573 | 5.0999999 | 5.3 | 4.5999999 | 912 | 4.8861555 | DE |
| 260 | -0.2999999 | -5.88235109573 | 5.0999999 | 5.3 | 4.5999999 | 912 | 4.8861555 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715632020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715372820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715286420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715200020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715113620 | 4.8 | 0.08 | 1.69 | 4.8 | 4.8 | 4.8 | 1000 |
| 1715027220 | 4.72 | -0.02 | -0.42 | 4.72 | 4.72 | 4.72 | 1000 |
| 1714768020 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1714681620 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1714508820 | 4.74 | -0.46 | -8.85 | 4.88 | 4.88 | 4.74 | 1327 |
| 1714425960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714166760 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714080360 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1713993960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1713907560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1713821160 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1713561960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1713475560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1713389160 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1713302760 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1713216360 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712957160 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712870760 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712784360 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712697960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712611560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712352360 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712265960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712179560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712093160 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1711661160 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1711574760 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1711488360 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1711401960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1711142760 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1711056360 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1710969960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1710883560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1710797160 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1710537960 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 1901 |
| 1710396000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1710309600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1710223200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1710136800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1709877600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1709791200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1709704800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1709618400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1709532000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1709272800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1709186400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1709100000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1709013600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1708927200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1708668000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1708581600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1708495200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1708408800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1708322400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1708063200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1707976800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
