We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718051220 | 151.1369 | -0.42 | -0.28 | 150.9721 | 151.1369 | 150.9721 | 42 |
| 1717792020 | 151.554 | -1.28 | -0.84 | 152.55009 | 152.55009 | 151.554 | 4 |
| 1717705620 | 152.83179 | 0.04 | 0.02 | 152.83179 | 152.83179 | 152.83179 | 35 |
| 1717619220 | 152.7953 | -0.14 | -0.09 | 152.7235 | 152.7953 | 152.7235 | 6 |
| 1717532820 | 152.93369 | 1.44 | 0.95 | 152.7511 | 152.93369 | 152.7511 | 2 |
| 1717446420 | 151.4931 | 0.86 | 0.57 | 151.60319 | 151.60319 | 151.4931 | 13 |
| 1717187220 | 150.6343 | 0 | 0.00 | 150.6343 | 150.6343 | 150.6343 | 0 |
| 1717100820 | 150.6343 | 0 | 0.00 | 150.6343 | 150.6343 | 150.6343 | 0 |
| 1717014420 | 150.6343 | -1.93 | -1.26 | 150.6343 | 150.6343 | 150.6343 | 1 |
| 1716928020 | 152.5628 | 0.19 | 0.13 | 152.5628 | 152.5628 | 152.5628 | 12 |
| 1716841620 | 152.3713 | 0 | 0.00 | 152.3713 | 152.3713 | 152.3713 | 0 |
| 1716582420 | 152.3713 | 0 | 0.00 | 152.3713 | 152.3713 | 152.3713 | 0 |
| 1716496020 | 152.3713 | 0 | 0.00 | 152.3713 | 152.3713 | 152.3713 | 0 |
| 1716409620 | 152.3713 | -0.5 | -0.33 | 152.4814 | 152.4814 | 152.3713 | 10 |
| 1716323160 | 152.8742 | -0.18 | -0.12 | 152.8742 | 152.8742 | 152.8742 | 1 |
| 1716236820 | 153.0515 | 0 | 0.00 | 153.0515 | 153.0515 | 153.0515 | 0 |
| 1715977620 | 153.0515 | 0 | 0.00 | 153.0515 | 153.0515 | 153.0515 | 0 |
| 1715891220 | 153.0515 | 0 | 0.00 | 153.0515 | 153.0515 | 153.0515 | 0 |
| 1715804820 | 153.0515 | 0.01 | 0.01 | 152.7915 | 153.0515 | 152.6961 | 8 |
| 1715718420 | 153.0421 | 0 | 0.00 | 153.0421 | 153.0421 | 153.0421 | 0 |
| 1715632020 | 153.0421 | 0 | 0.00 | 153.0421 | 153.0421 | 153.0421 | 0 |
| 1715372820 | 153.0421 | 0.33 | 0.21 | 153.1542 | 153.1542 | 153.0421 | 2 |
| 1715286420 | 152.7158 | -0.69 | -0.45 | 152.7158 | 152.7158 | 152.7158 | 1 |
| 1715200020 | 153.4082 | 0 | 0.00 | 153.4082 | 153.4082 | 153.4082 | 0 |
| 1715113620 | 153.4082 | 1.21 | 0.79 | 153.3339 | 153.4082 | 153.3339 | 4 |
| 1715027220 | 152.19909 | 0.7 | 0.46 | 152.19909 | 152.19909 | 152.19909 | 23 |
| 1714767960 | 151.50219 | 0 | 0.00 | 151.50219 | 151.50219 | 151.50219 | 0 |
| 1714681560 | 151.50219 | 0.07 | 0.05 | 151.9396 | 153.2392 | 151.50219 | 14 |
| 1714508820 | 151.4339 | 0 | 0.00 | 151.4339 | 151.4339 | 151.4339 | 0 |
| 1714422420 | 151.4339 | 0 | 0.00 | 151.4339 | 151.4339 | 151.4339 | 0 |
| 1714163220 | 151.4339 | 0.43 | 0.29 | 151.4339 | 151.4339 | 151.4339 | 1 |
| 1714076820 | 151 | -1.23 | -0.81 | 151 | 151 | 151 | 34 |
| 1713990420 | 152.2332 | -0.41 | -0.27 | 152.2332 | 152.2332 | 152.2332 | 83 |
| 1713903960 | 152.6439 | 0.8 | 0.52 | 152.6439 | 152.6439 | 152.6439 | 1 |
| 1713817560 | 151.84889 | -0.73 | -0.48 | 151.84889 | 151.84889 | 151.84889 | 1 |
| 1713558420 | 152.5763 | 0 | 0.00 | 152.5763 | 152.5763 | 152.5763 | 0 |
| 1713472020 | 152.5763 | -0.18 | -0.12 | 152.6893 | 152.6893 | 152.5763 | 3 |
| 1713385620 | 152.7549 | 0 | 0.00 | 152.7549 | 152.7549 | 152.7549 | 0 |
| 1713299220 | 152.7549 | -0.63 | -0.41 | 152.7549 | 152.7549 | 152.7549 | 80 |
| 1713212820 | 153.3827 | -0.26 | -0.17 | 153.3281 | 153.3827 | 153.2361 | 9 |
| 1712953560 | 153.6453 | 0 | 0.00 | 153.6453 | 153.6453 | 153.6453 | 0 |
| 1712867160 | 153.6453 | 0 | 0.00 | 153.6453 | 153.6453 | 153.6453 | 0 |
| 1712780760 | 153.6453 | 0.55 | 0.36 | 153.7681 | 153.7681 | 153.6453 | 11 |
| 1712694360 | 153.0911 | 0.29 | 0.19 | 153.20769 | 153.20769 | 153.0911 | 34 |
| 1712607960 | 152.8023 | -0.67 | -0.44 | 152.7492 | 152.8842 | 152.74368 | 14 |
| 1712348760 | 153.4708 | 0 | 0.00 | 153.4708 | 153.4708 | 153.4708 | 0 |
| 1712262360 | 153.4708 | 0.59 | 0.39 | 153.4708 | 153.4708 | 153.4708 | 3 |
| 1712175960 | 152.8785 | 0 | 0.00 | 152.8785 | 152.8785 | 152.8785 | 0 |
| 1712089560 | 152.8785 | -0.97 | -0.63 | 152.7843 | 152.8785 | 152.7843 | 8 |
| 1711661220 | 153.85059 | 0 | 0.00 | 153.85059 | 153.85059 | 153.85059 | 0 |
| 1711574820 | 153.85059 | 0.04 | 0.03 | 153.9732 | 153.9732 | 153.85059 | 24 |
| 1711488360 | 153.8077 | 0 | 0.00 | 153.8077 | 153.8077 | 153.8077 | 0 |
| 1711401960 | 153.8077 | 0 | 0.00 | 153.8077 | 153.8077 | 153.8077 | 0 |
| 1711142760 | 153.8077 | 0.49 | 0.32 | 153.8077 | 153.8077 | 153.8077 | 3 |
| 1711056360 | 153.3201 | 0.01 | 0.00 | 152.24109 | 153.3201 | 152.24109 | 16 |
| 1710969960 | 153.3135 | 0.31 | 0.20 | 153.3289 | 153.3289 | 153.3135 | 36 |
| 1710883560 | 153 | -0.09 | -0.06 | 153.0389 | 153.0389 | 152.9419 | 36 |
| 1710797160 | 153.0935 | 0 | 0.00 | 153.0935 | 153.0935 | 153.0935 | 0 |
| 1710537960 | 153.0935 | -1.15 | -0.74 | 153.06388 | 153.0935 | 152.9408 | 9 |
| 1710451560 | 154.2415 | 0 | 0.00 | 154.2415 | 154.2415 | 154.2415 | 0 |
| 1710365160 | 154.2415 | -0.24 | -0.15 | 153.3562 | 154.2415 | 153.3562 | 39 |
| 1710278760 | 154.4789 | -0.01 | -0.01 | 154.4789 | 154.4789 | 154.4789 | 1 |
| 1710192420 | 154.49189 | -1.03 | -0.66 | 154.589 | 154.589 | 154.49189 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
