We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2 | 2.2538234505 | 186.35 | 191.85 | 186.35 | 31 | 189.04959016 | DE |
| 4 | 3.05 | 1.62666666667 | 187.5 | 191.85 | 183 | 97 | 188.09213836 | DE |
| 12 | 3.6 | 1.92564856914 | 186.95 | 192.25 | 183 | 73 | 188.06337725 | DE |
| 26 | 2.6 | 1.38334663474 | 187.95 | 192.25 | 167.8 | 109 | 181.68399239 | DE |
| 52 | 23.55 | 14.1017964072 | 167 | 192.25 | 166.55 | 101 | 181.46303433 | DE |
| 156 | 79.55 | 71.6666666667 | 111 | 192.25 | 109 | 91 | 166.89979926 | DE |
| 260 | 82.55 | 76.4351851852 | 108 | 192.25 | 92 | 104 | 153.79214033 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 190.9 | 0.6 | 0.32 | 191.85 | 191.85 | 190.15 | 40 |
| 1715286420 | 190.3 | 2.35 | 1.25 | 188.45 | 190.3 | 188.45 | 10 |
| 1715200020 | 187.95 | 0 | 0.00 | 187.95 | 187.95 | 187.95 | 0 |
| 1715113620 | 187.95 | 1.05 | 0.56 | 188.25 | 188.25 | 186.75 | 65 |
| 1715027220 | 186.9 | 1.95 | 1.05 | 186.35 | 186.9 | 186.35 | 7 |
| 1714768020 | 184.95 | -0.7 | -0.38 | 187.75 | 187.75 | 184 | 80 |
| 1714681560 | 185.65 | -0.1 | -0.05 | 187.15 | 187.15 | 185.65 | 16 |
| 1714508820 | 185.75 | -0.25 | -0.13 | 185.75 | 185.75 | 185.75 | 15 |
| 1714422420 | 186 | -2.65 | -1.40 | 184.1 | 186 | 184.1 | 24 |
| 1714163220 | 188.65 | 2.45 | 1.32 | 188.8 | 188.8 | 188.65 | 12 |
| 1714076820 | 186.2 | -3.35 | -1.77 | 186.1 | 186.2 | 186.1 | 14 |
| 1713990420 | 189.55 | 1.45 | 0.77 | 187.9 | 189.55 | 187.9 | 13 |
| 1713903960 | 188.1 | -1.75 | -0.92 | 189.6 | 190.35 | 188.1 | 43 |
| 1713817560 | 189.85 | 0.45 | 0.24 | 191.6 | 191.85 | 189.85 | 848 |
| 1713558420 | 189.4 | -1.2 | -0.63 | 189.4 | 189.4 | 189.4 | 5 |
| 1713472020 | 190.6 | 6.05 | 3.28 | 184.6 | 191.7 | 184.6 | 93 |
| 1713385620 | 184.55 | -1.9 | -1.02 | 183.8 | 184.55 | 183 | 390 |
| 1713299220 | 186.45 | -1.6 | -0.85 | 184.7 | 186.45 | 184.7 | 54 |
| 1713212820 | 188.05 | 2.2 | 1.18 | 187.5 | 188.05 | 185.25 | 20 |
| 1712953620 | 185.85 | 0.05 | 0.03 | 187.2 | 187.2 | 185.85 | 38 |
| 1712867220 | 185.8 | -4.3 | -2.26 | 185.8 | 185.8 | 185.8 | 13 |
| 1712780760 | 190.1 | 1.5 | 0.80 | 189.3 | 190.1 | 189.2 | 85 |
| 1712694360 | 188.6 | 0 | 0.00 | 188.6 | 188.6 | 188.6 | 0 |
| 1712607960 | 188.6 | -1.65 | -0.87 | 190.7 | 190.7 | 188.6 | 16 |
| 1712348820 | 190.25 | 5.25 | 2.84 | 190.25 | 190.25 | 190.25 | 20 |
| 1712262360 | 185 | -3.65 | -1.93 | 189.15 | 189.15 | 185 | 107 |
| 1712175960 | 188.65 | -1.25 | -0.66 | 188.25 | 188.65 | 188.25 | 20 |
| 1712089560 | 189.9 | -1.3 | -0.68 | 190.85 | 191.05 | 188.05 | 45 |
| 1711661160 | 191.2 | 2.35 | 1.24 | 189.1 | 191.2 | 189.1 | 44 |
| 1711574820 | 188.85 | 0.45 | 0.24 | 186.9 | 188.85 | 186.9 | 3 |
| 1711488360 | 188.4 | 0.7 | 0.37 | 186 | 188.4 | 186 | 35 |
| 1711401960 | 187.7 | -2.5 | -1.31 | 190.35 | 190.55 | 187.7 | 81 |
| 1711142760 | 190.2 | -0.35 | -0.18 | 189.3 | 190.75 | 189.3 | 211 |
| 1711056360 | 190.55 | 0.3 | 0.16 | 188.15 | 190.55 | 188.15 | 84 |
| 1710969960 | 190.25 | 0 | 0.00 | 191.7 | 191.7 | 190.25 | 29 |
| 1710883560 | 190.25 | -0.25 | -0.13 | 192.1 | 192.1 | 190.05 | 80 |
| 1710797160 | 190.5 | -0.8 | -0.42 | 190.95 | 191.25 | 190.5 | 33 |
| 1710537960 | 191.3 | 2.9 | 1.54 | 192.25 | 192.25 | 191.15 | 7 |
| 1710451560 | 188.4 | 0 | 0.00 | 188.4 | 188.4 | 188.4 | 0 |
| 1710365160 | 188.4 | -2.75 | -1.44 | 188.45 | 188.45 | 188.4 | 13 |
| 1710278760 | 191.15 | 3.85 | 2.06 | 187.8 | 191.15 | 187.8 | 114 |
| 1710192420 | 187.3 | 0.85 | 0.46 | 188 | 188 | 186.1 | 156 |
| 1709933160 | 186.45 | -0.5 | -0.27 | 186.5 | 186.5 | 185.7 | 128 |
| 1709846760 | 186.95 | 1.8 | 0.97 | 187.4 | 187.55 | 185.6 | 45 |
| 1709760360 | 185.15 | -0.65 | -0.35 | 186.9 | 186.9 | 185.15 | 81 |
| 1709673960 | 185.8 | -1.1 | -0.59 | 186.65 | 187.05 | 184.95 | 116 |
| 1709587560 | 186.9 | 0 | 0.00 | 186.9 | 186.9 | 186.9 | 0 |
| 1709328360 | 186.9 | 0.65 | 0.35 | 188.1 | 189 | 185.85 | 126 |
| 1709241960 | 186.25 | -4.05 | -2.13 | 186.7 | 186.7 | 185.9 | 82 |
| 1709155560 | 190.3 | 3.35 | 1.79 | 189.55 | 190.3 | 189.55 | 34 |
| 1709069220 | 186.95 | -0.5 | -0.27 | 186.6 | 186.95 | 186.6 | 9 |
| 1708982760 | 187.45 | -1.4 | -0.74 | 187.6 | 188.65 | 187.25 | 102 |
| 1708723560 | 188.85 | 0.05 | 0.03 | 189.55 | 189.55 | 188.2 | 26 |
| 1708637220 | 188.8 | 3.5 | 1.89 | 187.9 | 188.8 | 187.9 | 32 |
| 1708550820 | 185.3 | -0.9 | -0.48 | 185.3 | 185.3 | 185.3 | 10 |
| 1708464420 | 186.2 | 1.05 | 0.57 | 185.95 | 186.2 | 185.55 | 136 |
| 1708377960 | 185.15 | -1.8 | -0.96 | 186.95 | 186.95 | 185.15 | 17 |
| 1708118760 | 186.95 | 0.55 | 0.30 | 187.35 | 187.35 | 186.95 | 40 |
| 1708032420 | 186.4 | 3.1 | 1.69 | 184.9 | 186.4 | 184.9 | 110 |
| 1707946020 | 183.3 | -0.15 | -0.08 | 183.3 | 183.3 | 183.3 | 50 |
| 1707859560 | 183.45 | 1.75 | 0.96 | 183.45 | 183.45 | 183.45 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
