We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 2.81 | -0.03 | -1.06 | 2.84 | 2.85 | 2.81 | 9400 |
| 1715631960 | 2.84 | 0.01 | 0.35 | 2.7 | 2.87 | 2.7 | 15685 |
| 1715372820 | 2.83 | 0.04 | 1.43 | 2.83 | 2.84 | 2.77 | 14574 |
| 1715286420 | 2.79 | -0.07 | -2.45 | 2.86 | 2.87 | 2.7599999 | 5674 |
| 1715200020 | 2.86 | 0.07 | 2.51 | 2.69 | 2.89 | 2.69 | 11108 |
| 1715113620 | 2.79 | -0.02 | -0.71 | 2.81 | 2.83 | 2.79 | 51941 |
| 1715027220 | 2.81 | -0.13 | -4.42 | 2.81 | 2.84 | 2.8 | 4097 |
| 1714768020 | 2.94 | 0 | 0.00 | 2.9 | 2.94 | 2.8 | 4160 |
| 1714681560 | 2.94 | -0.04 | -1.34 | 3.13 | 3.13 | 2.89 | 1583 |
| 1714508820 | 2.98 | -0.11 | -3.56 | 3.08 | 3.08 | 2.89 | 5461 |
| 1714422420 | 3.09 | 0.21 | 7.29 | 3.06 | 3.09 | 2.99 | 14940 |
| 1714163220 | 2.88 | 0.09 | 3.23 | 2.86 | 3.0099999 | 2.83 | 9005 |
| 1714076820 | 2.79 | 0.07 | 2.57 | 2.72 | 2.95 | 2.72 | 16954 |
| 1713990420 | 2.72 | -0.16 | -5.56 | 2.88 | 2.88 | 2.72 | 2174 |
| 1713903960 | 2.88 | 0.03 | 1.05 | 2.81 | 2.88 | 2.66 | 17111 |
| 1713817560 | 2.85 | -0.04 | -1.38 | 2.91 | 2.91 | 2.8 | 13925 |
| 1713558420 | 2.89 | -0.1 | -3.34 | 3.08 | 3.08 | 2.89 | 9181 |
| 1713472020 | 2.99 | -0.04 | -1.32 | 2.99 | 2.99 | 2.83 | 2695 |
| 1713385620 | 3.0299999 | 0.04 | 1.34 | 3.0099999 | 3.1 | 3.0099999 | 12955 |
| 1713299220 | 2.99 | -0.11 | -3.55 | 3.18 | 3.18 | 2.97 | 4667 |
| 1713212820 | 3.1 | -0.19 | -5.78 | 3.1 | 3.19 | 2.92 | 7915 |
| 1712953620 | 3.29 | 0.21 | 6.82 | 3.15 | 3.29 | 3.02 | 4400 |
| 1712867220 | 3.08 | -0.22 | -6.67 | 3.11 | 3.21 | 3.06 | 16064 |
| 1712780760 | 3.3 | 0.09 | 2.80 | 3.17 | 3.31 | 3.17 | 8928 |
| 1712694360 | 3.21 | -0.07 | -2.13 | 3.27 | 3.27 | 3.21 | 3220 |
| 1712607960 | 3.2799999 | 0.16 | 5.13 | 3.05 | 3.34 | 3.05 | 9654 |
| 1712348820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 305 |
| 1712262360 | 3.12 | 0 | 0.00 | 3.11 | 3.21 | 3.1 | 14860 |
| 1712175960 | 3.12 | -0.07 | -2.19 | 3.14 | 3.17 | 3.11 | 5477 |
| 1712089560 | 3.19 | -0.06 | -1.85 | 3.29 | 3.34 | 3.11 | 23914 |
| 1711661160 | 3.25 | -0.25 | -7.14 | 3.4 | 3.4 | 3.21 | 7983 |
| 1711574820 | 3.5 | 0.2 | 5.90 | 3.255 | 3.5 | 3.255 | 9844 |
| 1711488360 | 3.305 | -0.21 | -5.84 | 3.655 | 3.655 | 3.18 | 33304 |
| 1711401960 | 3.51 | -0.11 | -3.04 | 3.675 | 3.68 | 3.51 | 7957 |
| 1711142760 | 3.62 | -0.02 | -0.55 | 3.815 | 3.815 | 3.62 | 11369 |
| 1711056360 | 3.64 | -0.01 | -0.14 | 3.725 | 3.725 | 3.54 | 2013 |
| 1710969960 | 3.645 | -0.11 | -2.93 | 3.585 | 3.69 | 3.585 | 2372 |
| 1710883560 | 3.755 | -0.03 | -0.66 | 3.755 | 3.755 | 3.635 | 3810 |
| 1710797160 | 3.78 | -0.04 | -0.92 | 3.75 | 3.87 | 3.685 | 3972 |
| 1710537960 | 3.815 | 0.21 | 5.83 | 3.605 | 3.815 | 3.555 | 3957 |
| 1710451620 | 3.605 | 0 | 0.00 | 3.635 | 3.69 | 3.605 | 1636 |
| 1710365160 | 3.605 | 0.06 | 1.69 | 3.55 | 3.605 | 3.55 | 1263 |
| 1710278760 | 3.545 | -0.18 | -4.83 | 3.73 | 3.73 | 3.545 | 9948 |
| 1710192420 | 3.725 | -0.09 | -2.23 | 3.85 | 3.85 | 3.725 | 1925 |
| 1709933160 | 3.81 | 0 | 0.00 | 3.875 | 3.96 | 3.8 | 5332 |
| 1709846760 | 3.81 | -0.03 | -0.78 | 3.945 | 3.945 | 3.755 | 766 |
| 1709760360 | 3.84 | -0.01 | -0.13 | 3.78 | 3.965 | 3.505 | 6475 |
| 1709673960 | 3.845 | 0.03 | 0.79 | 3.805 | 3.845 | 3.765 | 2458 |
| 1709587560 | 3.815 | -0.12 | -2.93 | 3.855 | 4.065 | 3.815 | 17500 |
| 1709328360 | 3.93 | -0.17 | -4.03 | 4.05 | 4.1449999 | 3.915 | 15145 |
| 1709241960 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 3.92 | 2889 |
| 1709155560 | 4.095 | 0 | 0.00 | 3.755 | 4.095 | 3.755 | 2932 |
| 1709069220 | 4.095 | 0.29 | 7.62 | 3.99 | 4.095 | 3.92 | 14475 |
| 1708982760 | 3.805 | 0.03 | 0.66 | 3.715 | 3.88 | 3.715 | 4730 |
| 1708723560 | 3.78 | -0.11 | -2.83 | 3.985 | 3.985 | 3.78 | 2655 |
| 1708637220 | 3.89 | 0.04 | 0.91 | 3.855 | 3.945 | 3.77 | 6117 |
| 1708550820 | 3.855 | -0.14 | -3.50 | 3.895 | 3.985 | 3.85 | 7298 |
| 1708464420 | 3.995 | 0.15 | 3.77 | 3.855 | 3.995 | 3.855 | 4407 |
| 1708377960 | 3.85 | -0.24 | -5.87 | 3.995 | 3.995 | 3.85 | 7480 |
| 1708118760 | 4.09 | 0.22 | 5.55 | 3.935 | 4.09 | 3.9 | 11294 |
| 1708032420 | 3.875 | -0.12 | -2.88 | 4.07 | 4.0999999 | 3.83 | 9649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
