We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.564971751412 | 14.16 | 14.16 | 14.16 | 1000 | 14.16 | DE |
| 4 | 0.14 | 0.992907801418 | 14.1 | 14.3 | 14.1 | 662 | 14.122343 | DE |
| 12 | 0.98 | 7.39064856712 | 13.26 | 14.3 | 12.3 | 413 | 13.46083097 | DE |
| 26 | 1 | 7.55287009063 | 13.24 | 14.3 | 12.3 | 327 | 13.45253086 | DE |
| 52 | 0.74 | 5.48148148148 | 13.5 | 14.3 | 12.3 | 373 | 13.52575537 | DE |
| 156 | 0.74 | 5.48148148148 | 13.5 | 14.3 | 12.3 | 373 | 13.52575537 | DE |
| 260 | 0.74 | 5.48148148148 | 13.5 | 14.3 | 12.3 | 373 | 13.52575537 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715286420 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1715200020 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1715113620 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1715027220 | 14.16 | -0.14 | -0.98 | 14.16 | 14.16 | 14.16 | 1000 |
| 1714768020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1714681620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1714508820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1714422420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1714163220 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.3 | 70 |
| 1714076820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 125 |
| 1713990420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1713904020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1713817620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1713558420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1713472020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1713385620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2 |
| 1713299220 | 14.1 | -0.1 | -0.70 | 14.1 | 14.1 | 14.1 | 2115 |
| 1713212820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1712953620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1712867220 | 14.2 | 0.5 | 3.65 | 14.2 | 14.2 | 14.2 | 79 |
| 1712784420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1712698020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1712611620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1712352420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1712266020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1712179620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1712093220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1711661220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1711574820 | 13.7 | 0.18 | 1.33 | 13.7 | 13.7 | 13.7 | 340 |
| 1711488360 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1711401960 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1711142760 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1711056360 | 13.52 | 0.38 | 2.89 | 13.52 | 13.52 | 13.52 | 680 |
| 1710969960 | 13.14 | 0.16 | 1.23 | 13.5 | 13.5 | 13.14 | 210 |
| 1710883560 | 12.98 | 0.68 | 5.53 | 12.94 | 12.98 | 12.94 | 230 |
| 1710797160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1710537960 | 12.3 | -0.22 | -1.76 | 12.6 | 12.6 | 12.3 | 270 |
| 1710451620 | 12.52 | -0.36 | -2.80 | 12.86 | 12.86 | 12.52 | 370 |
| 1710365160 | 12.88 | -0.1 | -0.77 | 12.88 | 12.88 | 12.88 | 500 |
| 1710278820 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1710192420 | 12.98 | 0.1 | 0.78 | 12.94 | 12.98 | 12.94 | 248 |
| 1709933160 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1709846760 | 12.88 | -0.1 | -0.77 | 12.88 | 12.88 | 12.88 | 20 |
| 1709760360 | 12.98 | 0.2 | 1.56 | 12.98 | 12.98 | 12.98 | 20 |
| 1709673960 | 12.78 | -0.1 | -0.78 | 12.78 | 12.78 | 12.78 | 90 |
| 1709587560 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1709328360 | 12.88 | -0.36 | -2.72 | 12.92 | 12.92 | 12.88 | 700 |
| 1709242020 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1709155620 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1709069220 | 13.24 | 0.24 | 1.85 | 13.12 | 13.24 | 13.1 | 1675 |
| 1708982760 | 13 | 0.12 | 0.93 | 13 | 13 | 13 | 240 |
| 1708723560 | 12.88 | -0.28 | -2.13 | 12.88 | 12.88 | 12.88 | 10 |
| 1708637220 | 13.16 | -0.1 | -0.75 | 13.12 | 13.16 | 13.12 | 433 |
| 1708550760 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1708464360 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1708377960 | 13.26 | -0.26 | -1.92 | 13.26 | 13.26 | 13.26 | 80 |
| 1708118820 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1708032420 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1707946020 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1707859620 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1707773220 | 13.52 | 0.52 | 4.00 | 13.52 | 13.52 | 13.52 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
