M6 Metropole Television Historical Data - MMT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
M6 Metropole Television (MMT)
M6 Metropole Television (MMT) Historical

M6 Metropole Television (MMT)

13.34

0.02

(0.15%)

Closed May 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.755287009063	13.24	13.38	13.02	593	13.07595816	DE
4	-0.66	-4.71428571429	14	14.9	13.02	719	13.68469176	DE
12	0.64	5.03937007874	12.7	14.9	12.43	846	13.45355639	DE
26	1.1	8.98692810458	12.24	14.9	12.09	1037	13.02384432	DE
52	0.7	5.53797468354	12.64	14.9	11.48	914	12.94780501	DE
156	0.7	5.53797468354	12.64	14.9	11.48	914	12.94780501	DE
260	0.7	5.53797468354	12.64	14.9	11.48	914	12.94780501	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715372820	13.36	0.12	0.91	13.28	13.36	13.28	38
1715286420	13.24	-0.02	-0.15	13.24	13.24	13.24	25
1715200020	13.26	0.2	1.53	13.26	13.26	13.2	157
1715113620	13.06	0	0.00	13.06	13.06	13.04	28
1715027220	13.06	-0.26	-1.95	13.24	13.24	13.02	2716
1714768020	13.32	-0.12	-0.89	13.4	13.4	13.32	7
1714681560	13.44	0.08	0.60	13.24	13.44	13.2	2214
1714508820	13.36	-1.48	-9.97	13.44	13.48	13.22	3115
1714422420	14.84	0.26	1.78	14.6	14.9	14.6	535
1714163220	14.58	0.14	0.97	14.44	14.58	14.44	285
1714076820	14.44	0.1	0.70	14.44	14.44	14.44	500
1713990420	14.34	-0.06	-0.42	14.34	14.34	14.34	240
1713903960	14.4	-0.12	-0.83	14.4	14.4	14.4	1050
1713817560	14.52	0.38	2.69	14.48	14.52	14.44	215
1713558420	14.14	-0.02	-0.14	14.16	14.16	14.14	1370
1713472020	14.16	0.02	0.14	14.16	14.16	14.16	70
1713385620	14.14	0.22	1.58	14.14	14.14	14.14	52
1713299220	13.92	-0.28	-1.97	13.92	13.92	13.92	700
1713212820	14.2	0.2	1.43	14	14.2	14	341
1712953620	14	0.18	1.30	14.06	14.06	14	750
1712867160	13.82	0	0.00	13.82	13.82	13.82	0
1712780760	13.82	0	0.00	13.82	13.82	13.82	0
1712694360	13.82	0.26	1.92	13.8	13.96	13.8	2052
1712608020	13.56	0	0.00	13.56	13.56	13.56	0
1712348820	13.56	-0.12	-0.88	13.56	13.56	13.56	64
1712262360	13.68	0.04	0.29	13.68	13.68	13.68	86
1712175960	13.64	-0.06	-0.44	13.64	13.64	13.64	278
1712089560	13.7	-0.16	-1.15	13.74	13.84	13.7	324
1711661160	13.86	-0.04	-0.29	13.86	13.86	13.86	36
1711574820	13.9	0.16	1.16	13.78	13.9	13.78	305
1711488360	13.74	0.08	0.59	13.76	13.76	13.62	5816
1711401960	13.66	0.27	2.02	13.48	13.66	13.48	2790
1711142760	13.39	0.11	0.83	13.42	13.48	13.39	4030
1711056360	13.28	-0.05	-0.38	13.28	13.28	13.28	250
1710969960	13.33	0.23	1.76	13.12	13.33	13.12	1350
1710883560	13.1	0	0.00	13.1	13.1	13.1	0
1710797160	13.1	0	0.00	13.1	13.1	13.1	0
1710537960	13.1	0.16	1.24	12.77	13.1	12.77	1224
1710451560	12.94	0	0.00	12.94	12.94	12.94	0
1710365160	12.94	0	0.00	12.94	12.94	12.94	0
1710278760	12.94	-0.08	-0.61	12.94	12.95	12.94	110
1710192360	13.02	0	0.00	13.02	13.02	13.02	0
1709933160	13.02	0.25	1.96	13.02	13.02	13.02	100
1709846760	12.77	0.06	0.47	12.72	12.77	12.72	182
1709760360	12.71	0.13	1.03	12.7	12.72	12.61	845
1709673960	12.58	0	0.00	12.58	12.58	12.58	34
1709587560	12.58	-0.12	-0.94	12.74	12.74	12.58	1100
1709328360	12.7	0.14	1.11	12.64	12.7	12.62	3793
1709241960	12.56	-0.03	-0.24	12.56	12.56	12.56	466
1709155560	12.59	0.02	0.16	12.59	12.59	12.59	160
1709069220	12.57	0.12	0.96	12.43	12.57	12.43	442
1708982760	12.45	-0.08	-0.64	12.45	12.45	12.45	100
1708723560	12.53	-0.1	-0.79	12.56	12.56	12.53	88
1708637220	12.63	0.07	0.56	12.63	12.63	12.63	100
1708550820	12.56	-0.14	-1.10	12.56	12.56	12.56	50
1708464360	12.7	0	0.00	12.7	12.7	12.7	0
1708377960	12.7	0.16	1.28	12.7	12.7	12.7	20
1708118760	12.54	0.43	3.55	12.5	12.54	12.5	816
1708032420	12.11	-0.1	-0.82	12.09	12.18	12.09	1053
1707946020	12.21	0	0.00	12.43	12.45	12.21	2087
1707859560	12.21	-0.13	-1.05	12.21	12.21	12.21	45

M6 Metropole Television

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions