We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.88 | 1.99279202883 | 94.34 | 101.95 | 93.04 | 1549 | 96.3215748 | DE |
| 4 | 11.5 | 13.5741265345 | 84.72 | 101.95 | 76.58 | 1172 | 88.41815774 | DE |
| 12 | 20.72 | 27.4437086093 | 75.5 | 101.95 | 70 | 1510 | 83.7521822 | DE |
| 26 | 50.82 | 111.938325991 | 45.4 | 101.95 | 44.4 | 1397 | 71.14213818 | DE |
| 52 | 52.02 | 117.692307692 | 44.2 | 101.95 | 36.2 | 1410 | 62.04033022 | DE |
| 156 | 52.02 | 117.692307692 | 44.2 | 101.95 | 36.2 | 1410 | 62.04033022 | DE |
| 260 | 52.02 | 117.692307692 | 44.2 | 101.95 | 36.2 | 1410 | 62.04033022 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 94.24 | -0.5 | -0.53 | 95.1 | 97.94 | 93.5 | 1379 |
| 1715372820 | 94.74 | -3.92 | -3.97 | 98.76 | 101.95 | 94.6 | 2274 |
| 1715286420 | 98.66 | 1.48 | 1.52 | 98.08 | 100.75 | 96.86 | 477 |
| 1715200020 | 97.18 | -1.32 | -1.34 | 99.36 | 99.36 | 94.98 | 1915 |
| 1715113620 | 98.5 | 5.44 | 5.85 | 94.34 | 98.94 | 93.04 | 1702 |
| 1715027220 | 93.06 | 5.54 | 6.33 | 88.28 | 94.56 | 86.98 | 1105 |
| 1714768020 | 87.52 | -0.12 | -0.14 | 87.56 | 90 | 87.52 | 126 |
| 1714681560 | 87.64 | 1.3 | 1.51 | 86.34 | 87.64 | 85.76 | 1501 |
| 1714508820 | 86.34 | -2.84 | -3.18 | 89.82 | 89.82 | 86.12 | 163 |
| 1714422420 | 89.18 | -1.1 | -1.22 | 90.88 | 91.3 | 89.04 | 808 |
| 1714163220 | 90.28 | 4.2 | 4.88 | 88.86 | 90.94 | 87.64 | 1553 |
| 1714076820 | 86.08 | 0.8 | 0.94 | 84.56 | 86.08 | 82.44 | 48 |
| 1713990420 | 85.28 | 2.2 | 2.65 | 83.94 | 88.36 | 83.94 | 1628 |
| 1713903960 | 83.08 | 1.4 | 1.71 | 81.54 | 83.08 | 81.02 | 371 |
| 1713817560 | 81.68 | 2.62 | 3.31 | 78.08 | 81.68 | 77.68 | 1020 |
| 1713558420 | 79.06 | 1.52 | 1.96 | 77.66 | 79.4 | 76.58 | 828 |
| 1713472020 | 77.54 | -2.68 | -3.34 | 81 | 81.14 | 77 | 2119 |
| 1713385620 | 80.22 | -4.7 | -5.53 | 84.4 | 84.7 | 79.18 | 2546 |
| 1713299220 | 84.92 | -0.7 | -0.82 | 84.72 | 86.02 | 82.44 | 714 |
| 1713212820 | 85.62 | -0.32 | -0.37 | 86.36 | 88 | 84.14 | 664 |
| 1712953620 | 85.94 | -0.52 | -0.60 | 88.3 | 88.3 | 85.8 | 321 |
| 1712867220 | 86.46 | 1.52 | 1.79 | 86.3 | 86.46 | 84.88 | 267 |
| 1712780760 | 84.94 | 0.3 | 0.35 | 83.72 | 85.04 | 80.2 | 912 |
| 1712694360 | 84.64 | -5.54 | -6.14 | 88.72 | 90.14 | 82.36 | 1969 |
| 1712607960 | 90.18 | -0.52 | -0.57 | 90.66 | 91.52 | 88.76 | 433 |
| 1712348820 | 90.7 | 3.24 | 3.70 | 86.96 | 90.7 | 86.96 | 132 |
| 1712262360 | 87.46 | 1.52 | 1.77 | 85.96 | 91 | 85.96 | 866 |
| 1712175960 | 85.94 | -0.04 | -0.05 | 85.3 | 88.08 | 85 | 919 |
| 1712089560 | 85.98 | -1.52 | -1.74 | 86.26 | 87.7 | 82.739999 | 2342 |
| 1711661160 | 87.5 | 0 | 0.00 | 88.5 | 89.5 | 87.5 | 748 |
| 1711574820 | 87.5 | -1.5 | -1.69 | 89 | 90.5 | 86.5 | 1208 |
| 1711488360 | 89 | -1 | -1.11 | 90.5 | 91 | 88.5 | 1834 |
| 1711401960 | 90 | -2.5 | -2.70 | 94.5 | 95.5 | 89 | 1433 |
| 1711142760 | 92.5 | -3.5 | -3.65 | 96.5 | 96.5 | 92 | 1417 |
| 1711056360 | 96 | 5.5 | 6.08 | 93 | 97 | 91 | 3424 |
| 1710969960 | 90.5 | 2.5 | 2.84 | 88 | 91 | 86.5 | 1941 |
| 1710883560 | 88 | 4.5 | 5.39 | 83.5 | 88 | 81.5 | 1210 |
| 1710797160 | 83.5 | 1.5 | 1.83 | 84 | 84.5 | 81.5 | 2566 |
| 1710537960 | 82 | 4 | 5.13 | 78.5 | 82 | 78.5 | 742 |
| 1710451620 | 78 | 2 | 2.63 | 75.5 | 78.5 | 74.5 | 2270 |
| 1710365160 | 76 | -2.5 | -3.18 | 79 | 80 | 76 | 1112 |
| 1710278760 | 78.5 | 5 | 6.80 | 74 | 78.5 | 74 | 1295 |
| 1710192420 | 73.5 | -3.5 | -4.55 | 76 | 77 | 72 | 3764 |
| 1709933160 | 77 | -3.5 | -4.35 | 80 | 82.5 | 75.5 | 6843 |
| 1709846760 | 80.5 | -1 | -1.23 | 81 | 84 | 80.5 | 518 |
| 1709760360 | 81.5 | -1 | -1.21 | 83 | 84.5 | 81 | 2418 |
| 1709673960 | 82.5 | -3 | -3.51 | 84.5 | 85.5 | 80.5 | 3072 |
| 1709587560 | 85.5 | 2 | 2.40 | 83.5 | 88 | 82.5 | 2031 |
| 1709328360 | 83.5 | 0 | 0.00 | 84.5 | 86.5 | 82.5 | 1152 |
| 1709241960 | 83.5 | -0.5 | -0.60 | 84.5 | 86.5 | 83 | 1326 |
| 1709155560 | 84 | 2 | 2.44 | 83.5 | 85.5 | 81.5 | 1582 |
| 1709069220 | 82 | 2.5 | 3.14 | 80 | 84 | 78.5 | 2453 |
| 1708982760 | 79.5 | 4.5 | 6.00 | 75 | 80 | 74.5 | 2240 |
| 1708723560 | 75 | 0 | 0.00 | 75.5 | 76 | 74 | 1001 |
| 1708637220 | 75 | 4.5 | 6.38 | 72.5 | 77 | 71 | 1828 |
| 1708550820 | 70.5 | -1 | -1.40 | 72.5 | 72.5 | 70 | 1353 |
| 1708464420 | 71.5 | -3 | -4.03 | 75.5 | 75.5 | 70 | 3557 |
| 1708377960 | 74.5 | -0.5 | -0.67 | 73.5 | 76.5 | 73 | 812 |
| 1708118760 | 75 | 0 | 0.00 | 75.5 | 76 | 74.5 | 1275 |
| 1708032420 | 75 | 1.5 | 2.04 | 73.5 | 75.5 | 72.5 | 1895 |
| 1707946020 | 73.5 | 4.5 | 6.52 | 69.5 | 74 | 69 | 1852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
