Option Care Health Inc Historical Data - MM6A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	26	0	0.00	26	26	26	0
1718310420	26	-1.2	-4.41	26	26	26	74
1718224020	27.2	0	0.00	27.2	27.2	27.2	0
1718137620	27.2	0	0.00	27.2	27.2	27.2	0
1718051220	27.2	0	0.00	27.2	27.2	27.2	0
1717792020	27.2	0	0.00	27.2	27.2	27.2	0
1717705620	27.2	0	0.00	27.2	27.2	27.2	0
1717619220	27.2	0	0.00	27.2	27.2	27.2	0
1717532820	27.2	0	0.00	27.2	27.2	27.2	0
1717446420	27.2	0	0.00	27.2	27.2	27.2	0
1717187220	27.2	0	0.00	27.2	27.2	27.2	0
1717100820	27.2	0	0.00	27.2	27.2	27.2	0
1717014420	27.2	0	0.00	27.2	27.2	27.2	0
1716928020	27.2	0	0.00	27.2	27.2	27.2	0
1716841620	27.2	0	0.00	27.2	27.2	27.2	0
1716582420	27.2	0	0.00	27.2	27.2	27.2	0
1716496020	27.2	0	0.00	27.2	27.2	27.2	0
1716409620	27.2	0	0.00	27.2	27.2	27.2	0
1716323220	27.2	0	0.00	27.2	27.2	27.2	0
1716236820	27.2	0	0.00	27.2	27.2	27.2	0
1715977620	27.2	-1.6	-5.56	27.2	27.2	27.2	42
1715891160	28.8	0	0.00	28.8	28.8	28.8	0
1715804760	28.8	0	0.00	28.8	28.8	28.8	0
1715718360	28.8	0	0.00	28.8	28.8	28.8	0
1715631960	28.8	0	0.00	28.8	28.8	28.8	0
1715372760	28.8	0	0.00	28.8	28.8	28.8	0
1715286360	28.8	0	0.00	28.8	28.8	28.8	0
1715199960	28.8	0	0.00	28.8	28.8	28.8	0
1715113560	28.8	0	0.00	28.8	28.8	28.8	0
1715027160	28.8	0	0.00	28.8	28.8	28.8	0
1714767960	28.8	0	0.00	28.8	28.8	28.8	0
1714681560	28.8	0	0.00	28.8	28.8	28.8	0
1714508760	28.8	0	0.00	28.8	28.8	28.8	0
1714422360	28.8	0	0.00	28.8	28.8	28.8	0
1714163160	28.8	0	0.00	28.8	28.8	28.8	0
1714076760	28.8	0	0.00	28.8	28.8	28.8	0
1713990360	28.8	0	0.00	28.8	28.8	28.8	0
1713903960	28.8	-0.4	-1.37	28.8	28.8	28.8	30
1713817560	29.2	0	0.00	29.2	29.2	29.2	0
1713558360	29.2	0	0.00	29.2	29.2	29.2	0
1713471960	29.2	0	0.00	29.2	29.2	29.2	0
1713385560	29.2	0	0.00	29.2	29.2	29.2	0
1713299160	29.2	0	0.00	29.2	29.2	29.2	0
1713212760	29.2	0	0.00	29.2	29.2	29.2	0
1712953560	29.2	0	0.00	29.2	29.2	29.2	0
1712867160	29.2	0	0.00	29.2	29.2	29.2	0
1712780760	29.2	0	0.00	29.2	29.2	29.2	0
1712694360	29.2	0	0.00	29.2	29.2	29.2	0
1712607960	29.2	-0.2	-0.68	29.8	29.8	29.2	242
1712348760	29.4	0	0.00	29.4	29.4	29.4	0
1712262360	29.4	-1.2	-3.92	29.8	29.8	29.4	80
1712179620	30.6	0	0.00	30.6	30.6	30.6	0
1712093220	30.6	0	0.00	30.6	30.6	30.6	0
1711661220	30.6	0	0.00	30.6	30.6	30.6	0
1711574820	30.6	1.4	4.79	30.6	30.6	30.6	8
1711432800	29.2	0	0.00	29.2	29.2	29.2	0
1711346400	29.2	0	0.00	29.2	29.2	29.2	0
1711087200	29.2	0	0.00	29.2	29.2	29.2	0
1711000800	29.2	0	0.00	29.2	29.2	29.2	0
1710914400	29.2	0	0.00	29.2	29.2	29.2	0
1710828000	29.2	0	0.00	29.2	29.2	29.2	0
1710741600	29.2	0	0.00	29.2	29.2	29.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Option Care Health Inc (MM6A)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Option Care Health Inc (MM6A) Historical

Option Care Health Inc (MM6A)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE