Marinemax Dl 001 Historical Data - MLW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Marinemax Dl 001 (MLW)
Marinemax Dl 001 (MLW) Historical

Marinemax Dl 001 (MLW)

31.80

-0.10

( -0.31% )

Updated: 12:56:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.8	9.65517241379	29	33.28	29	840	31.86192857	DE
4	6.86	27.5060144346	24.94	33.28	24.68	274	31.05734864	DE
12	3.6	12.7659574468	28.2	33.28	22.28	176	28.63723934	DE
26	2.2	7.43243243243	29.6	35.4	22.28	130	28.87155709	DE
52	1	3.24675324675	30.8	35.4	22.28	170	28.93407271	DE
156	1	3.24675324675	30.8	35.4	22.28	170	28.93407271	DE
260	1	3.24675324675	30.8	35.4	22.28	170	28.93407271	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717532820	32.08	1.42	4.63	32.84	33.28	31.9	1422
1717446420	30.66	5.9	23.83	29	31.4	29	258
1717187220	24.76	0	0.00	24.76	24.76	24.76	0
1717100820	24.76	0	0.00	24.76	24.76	24.76	0
1717014420	24.76	0	0.00	24.76	24.76	24.76	0
1716928020	24.76	0	0.00	24.76	24.76	24.76	0
1716841620	24.76	0	0.00	24.76	24.76	24.76	0
1716582420	24.76	0.08	0.32	24.76	24.76	24.76	2
1716496020	24.68	-0.18	-0.72	24.68	24.68	24.68	14
1716409560	24.86	0	0.00	24.86	24.86	24.86	0
1716323160	24.86	-1.12	-4.31	24.86	24.86	24.86	100
1716236760	25.98	0	0.00	25.98	25.98	25.98	0
1715977560	25.98	0	0.00	25.98	25.98	25.98	0
1715891160	25.98	0	0.00	25.98	25.98	25.98	0
1715804760	25.98	0	0.00	25.98	25.98	25.98	0
1715718360	25.98	0	0.00	25.98	25.98	25.98	0
1715631960	25.98	1.04	4.17	25.98	25.98	25.98	100
1715372820	24.94	0.8	3.31	24.94	24.94	24.94	20
1715286420	24.14	0	0.00	24.14	24.14	24.14	0
1715200020	24.14	0	0.00	24.14	24.14	24.14	0
1715113620	24.14	1.1	4.77	24.14	24.14	24.14	125
1715027160	23.04	0	0.00	23.04	23.04	23.04	0
1714767960	23.04	0	0.00	23.04	23.04	23.04	0
1714681560	23.04	-0.86	-3.60	23.04	23.04	23.04	100
1714508820	23.9	0.7	3.02	23.9	23.9	23.9	100
1714422420	23.2	0	0.00	23.2	23.2	23.2	0
1714163220	23.2	0	0.00	23.2	23.2	23.2	0
1714076820	23.2	-2.18	-8.59	22.64	23.2	22.28	360
1713990420	25.38	-0.18	-0.70	25.38	25.38	25.38	100
1713903960	25.56	0	0.00	25.56	25.56	25.56	0
1713817560	25.56	0	0.00	25.56	25.56	25.56	0
1713558360	25.56	0	0.00	25.56	25.56	25.56	0
1713471960	25.56	0	0.00	25.56	25.56	25.56	0
1713385560	25.56	0	0.00	25.56	25.56	25.56	0
1713299160	25.56	0	0.00	25.56	25.56	25.56	0
1713212760	25.56	0	0.00	25.56	25.56	25.56	0
1712953560	25.56	0	0.00	25.56	25.56	25.56	0
1712867160	25.56	0	0.00	25.56	25.56	25.56	0
1712780760	25.56	-1.76	-6.44	25.38	25.56	25.38	130
1712694360	27.32	0.54	2.02	27.32	27.32	27.32	15
1712608020	26.78	0	0.00	26.78	26.78	26.78	0
1712348820	26.78	-2.34	-8.04	26.78	26.78	26.78	85
1712262360	29.12	0	0.00	29.12	29.12	29.12	0
1712175960	29.12	0	0.00	29.12	29.12	29.12	0
1712089560	29.12	-1.08	-3.58	29.36	29.4	29.12	415
1711661160	30.2	1.6	5.59	30.2	30.2	30.2	35
1711574760	28.6	0	0.00	28.6	28.6	28.6	0
1711488360	28.6	0.4	1.42	29	29	28.6	150
1711401960	28.2	-1	-3.42	28.2	28.2	28.2	46
1711142760	29.2	0	0.00	29.2	29.2	29.2	0
1711056360	29.2	1.6	5.80	29.2	29.2	29.2	100
1710969960	27.6	-0.2	-0.72	27.6	27.6	27.6	20
1710883560	27.8	0	0.00	27.8	27.8	27.8	0
1710797160	27.8	0	0.00	27.8	27.8	27.8	0
1710537960	27.8	0.6	2.21	27.8	27.8	27.8	120
1710451620	27.2	-1.4	-4.90	28.2	28.2	27.2	240
1710365160	28.6	0	0.00	28.6	28.6	28.6	0
1710278760	28.6	-0.6	-2.05	28.6	28.6	28.6	20
1710192420	29.2	1.4	5.04	27.6	29.2	27.6	368
1709933160	27.8	-3	-9.74	28	28	27.8	314
1709791200	30.8	0	0.00	30.8	30.8	30.8	0
1709704800	30.8	0	0.00	30.8	30.8	30.8	0
1709618400	30.8	0	0.00	30.8	30.8	30.8	0

Marinemax Dl 001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions