We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 34 | -0.22 | -0.64 | 34.2 | 34.2 | 34 | 4 |
| 1715372820 | 34.22 | 0.5 | 1.48 | 34.22 | 34.22 | 34.22 | 1 |
| 1715286420 | 33.72 | -0.06 | -0.18 | 33.72 | 33.72 | 33.72 | 3 |
| 1715200020 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1715113620 | 33.78 | 0.42 | 1.26 | 33.78 | 33.78 | 33.78 | 30 |
| 1715027220 | 33.36 | 1 | 3.09 | 33.36 | 33.36 | 33.36 | 1 |
| 1714768020 | 32.36 | 0.16 | 0.50 | 32.36 | 32.36 | 32.36 | 2 |
| 1714681560 | 32.2 | -0.64 | -1.95 | 32.7 | 32.72 | 32.2 | 171 |
| 1714508820 | 32.84 | -0.1 | -0.30 | 32.799999 | 32.84 | 32.799999 | 83 |
| 1714422420 | 32.939999 | 0.64 | 1.98 | 32.78 | 32.939999 | 32.78 | 154 |
| 1714163220 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1714076820 | 32.299999 | 0.04 | 0.12 | 32.299999 | 32.299999 | 32.299999 | 330 |
| 1713990420 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1713904020 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1713817620 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1713558420 | 32.259999 | 1.7 | 5.56 | 31.44 | 32.34 | 31.44 | 306 |
| 1713472020 | 30.56 | 0.08 | 0.26 | 30.54 | 30.56 | 30.54 | 42 |
| 1713385620 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1713299220 | 30.48 | -1.08 | -3.42 | 30.92 | 30.92 | 30.48 | 455 |
| 1713212820 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1712953620 | 31.56 | 0.36 | 1.15 | 31.56 | 31.56 | 31.56 | 447 |
| 1712867160 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1712780760 | 31.2 | -1.54 | -4.70 | 31.62 | 31.62 | 30.86 | 604 |
| 1712694360 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1712607960 | 32.74 | 0 | 0.00 | 32.1 | 32.74 | 32.1 | 94 |
| 1712348760 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1712262360 | 32.74 | 0.2 | 0.61 | 32.74 | 32.74 | 32.74 | 270 |
| 1712175960 | 32.54 | -0.16 | -0.49 | 31.92 | 32.54 | 31.92 | 289 |
| 1712089560 | 32.7 | -0.18 | -0.55 | 32.74 | 32.74 | 32.7 | 7 |
| 1711661220 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1711574820 | 32.88 | 2.3 | 7.52 | 32.22 | 32.88 | 32.22 | 519 |
| 1711488360 | 30.58 | -0.46 | -1.48 | 30.58 | 30.58 | 30.58 | 50 |
| 1711401960 | 31.04 | -0.06 | -0.19 | 30.78 | 31.04 | 30.78 | 330 |
| 1711142760 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1711056360 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1710969960 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1710883560 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1710797160 | 31.1 | 0.3 | 0.97 | 31.1 | 31.1 | 31.1 | 40 |
| 1710537960 | 30.8 | -0.34 | -1.09 | 30.8 | 30.8 | 30.8 | 100 |
| 1710451560 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1710365160 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1710278760 | 31.14 | 0.08 | 0.26 | 31.14 | 31.14 | 31.14 | 60 |
| 1710192420 | 31.06 | -0.22 | -0.70 | 30.74 | 31.06 | 30.74 | 239 |
| 1709933160 | 31.28 | -0.06 | -0.19 | 31.14 | 31.28 | 31.14 | 8 |
| 1709846760 | 31.34 | 0.7 | 2.28 | 31.34 | 31.34 | 31.34 | 100 |
| 1709760360 | 30.64 | -0.12 | -0.39 | 30.64 | 30.64 | 30.64 | 96 |
| 1709673960 | 30.76 | -0.44 | -1.41 | 31.56 | 31.56 | 30.76 | 329 |
| 1709587560 | 31.2 | 0.68 | 2.23 | 30.96 | 31.2 | 30.92 | 191 |
| 1709328360 | 30.52 | -0.26 | -0.84 | 31.02 | 31.02 | 30.52 | 559 |
| 1709241960 | 30.78 | 1.76 | 6.06 | 30.46 | 30.78 | 30.46 | 195 |
| 1709155620 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1709069220 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1708982820 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1708723620 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1708637220 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1708550820 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1708464420 | 29.02 | -0.7 | -2.36 | 29.02 | 29.02 | 29.02 | 270 |
| 1708378020 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1708118820 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1708032420 | 29.72 | 0.5 | 1.71 | 29.72 | 29.72 | 29.72 | 164 |
| 1707945960 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
