We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 0.277567499369 | 1585.2 | 1600.6 | 1524.6 | 231 | 1566.09645635 | DE |
| 4 | 129.6 | 8.87671232877 | 1460 | 1644.8 | 1442.2 | 351 | 1564.08827134 | DE |
| 12 | 192.4 | 13.7703979387 | 1397.2 | 1644.8 | 1244.8 | 338 | 1440.97196483 | DE |
| 26 | 126.4 | 8.63860032805 | 1463.2 | 1686.8 | 1244.8 | 385 | 1485.06268907 | DE |
| 52 | 425.2 | 36.5166609413 | 1164.4 | 1686.8 | 972.9 | 302 | 1392.44048651 | DE |
| 156 | 475.6 | 42.6929982047 | 1114 | 1686.8 | 579.1 | 265 | 1137.77331078 | DE |
| 260 | 1152 | 263.254113346 | 437.6 | 1686.8 | 398.1 | 202 | 1125.02889477 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 1582.6 | 14 | 0.89 | 1574 | 1585.2 | 1555.2 | 123 |
| 1717100820 | 1568.6 | -11.4 | -0.72 | 1580 | 1600.6 | 1568.6 | 154 |
| 1717014420 | 1580 | 12.8 | 0.82 | 1575.2 | 1594.6 | 1535.2 | 104 |
| 1716928020 | 1567.2 | -1 | -0.06 | 1570 | 1575.8 | 1547 | 185 |
| 1716841560 | 1568.2 | 6.6 | 0.42 | 1550 | 1580 | 1524.6 | 178 |
| 1716582420 | 1561.6 | -18.4 | -1.16 | 1585.2 | 1591.8 | 1530 | 536 |
| 1716496020 | 1580 | -23.2 | -1.45 | 1612.2 | 1633.8 | 1575 | 300 |
| 1716409620 | 1603.2 | -28.6 | -1.75 | 1627.2 | 1639.8 | 1595.2 | 557 |
| 1716323160 | 1631.8 | -8 | -0.49 | 1636.4 | 1644.8 | 1620.2 | 232 |
| 1716236760 | 1639.8 | 47.6 | 2.99 | 1618.8 | 1643.6 | 1601.2 | 177 |
| 1715977620 | 1592.2 | -3.4 | -0.21 | 1590.2 | 1609.8 | 1590.2 | 100 |
| 1715891220 | 1595.6 | 10.6 | 0.67 | 1573 | 1609.4 | 1572.2 | 199 |
| 1715804820 | 1585 | 28 | 1.80 | 1551.2 | 1589 | 1545 | 232 |
| 1715718420 | 1557 | 1.8 | 0.12 | 1545 | 1576.2 | 1535 | 312 |
| 1715631960 | 1555.2 | -19 | -1.21 | 1569 | 1585 | 1550.2 | 240 |
| 1715372820 | 1574.2 | -1 | -0.06 | 1565 | 1596 | 1562 | 275 |
| 1715286420 | 1575.2 | -26 | -1.62 | 1599.8 | 1599.8 | 1569 | 170 |
| 1715200020 | 1601.2 | 32.2 | 2.05 | 1563 | 1608.8 | 1548.4 | 367 |
| 1715113620 | 1569 | 36.4 | 2.38 | 1527 | 1578 | 1525 | 627 |
| 1715027220 | 1532.6 | 19.4 | 1.28 | 1518 | 1568.2 | 1508.6 | 850 |
| 1714768020 | 1513.2 | 114.2 | 8.16 | 1460 | 1559 | 1442.2 | 1222 |
| 1714681560 | 1399 | 30.6 | 2.24 | 1364 | 1404.2 | 1357 | 330 |
| 1714508820 | 1368.4 | 24.4 | 1.82 | 1346 | 1382.6 | 1332.8 | 132 |
| 1714422420 | 1344 | 22 | 1.66 | 1325 | 1348 | 1320 | 498 |
| 1714163220 | 1322 | 46.4 | 3.64 | 1283 | 1323.8 | 1272.2 | 532 |
| 1714076820 | 1275.5999 | -5.8 | -0.45 | 1270 | 1280.4 | 1259 | 170 |
| 1713990420 | 1281.4 | -27.6 | -2.11 | 1313.8 | 1322.4 | 1280 | 280 |
| 1713903960 | 1309 | 26.8 | 2.09 | 1276.2 | 1313.8 | 1270.2 | 397 |
| 1713817560 | 1282.2 | 12.2 | 0.96 | 1285.4 | 1286.8 | 1244.8 | 379 |
| 1713558420 | 1270 | -15.2 | -1.18 | 1282 | 1291.8 | 1260.8 | 413 |
| 1713472020 | 1285.2 | -18.6 | -1.43 | 1303.2 | 1315 | 1285.2 | 450 |
| 1713385620 | 1303.8 | -13.2 | -1.00 | 1314.8 | 1325.8 | 1302 | 192 |
| 1713299220 | 1317 | -14.6 | -1.10 | 1328 | 1341.8 | 1317 | 312 |
| 1713212820 | 1331.5999 | -27.2 | -2.00 | 1360.2 | 1400.4 | 1317.2 | 526 |
| 1712953620 | 1358.8 | -46.4 | -3.30 | 1406 | 1427.2 | 1358.8 | 177 |
| 1712867220 | 1405.2 | 24 | 1.74 | 1384.4 | 1408.4 | 1367 | 89 |
| 1712780760 | 1381.2 | 9.2 | 0.67 | 1371.5999 | 1388 | 1350.2 | 206 |
| 1712694360 | 1372 | -1.2 | -0.09 | 1374 | 1381.2 | 1362.2 | 206 |
| 1712607960 | 1373.2 | -2.2 | -0.16 | 1391.8 | 1393.8 | 1371.5999 | 182 |
| 1712348820 | 1375.4 | 3 | 0.22 | 1379.8 | 1393.6 | 1375.4 | 167 |
| 1712262360 | 1372.4 | -19.6 | -1.41 | 1399.4 | 1407.8 | 1372.4 | 265 |
| 1712175960 | 1392 | -12.8 | -0.91 | 1392.6 | 1415.8 | 1382.2 | 162 |
| 1712089560 | 1404.8 | 3.8 | 0.27 | 1410 | 1419.8 | 1386 | 590 |
| 1711661160 | 1401 | 1 | 0.07 | 1415 | 1419 | 1395.6 | 323 |
| 1711574820 | 1400 | -17.8 | -1.26 | 1418 | 1436 | 1392.4 | 250 |
| 1711488360 | 1417.8 | -14.4 | -1.01 | 1425 | 1443.8 | 1416.4 | 314 |
| 1711401960 | 1432.2 | -8.4 | -0.58 | 1457.4 | 1459.4 | 1417.2 | 435 |
| 1711142760 | 1440.6 | 20.4 | 1.44 | 1424 | 1461.2 | 1418.8 | 619 |
| 1711056360 | 1420.2 | 18 | 1.28 | 1414.2 | 1453.6 | 1405 | 1048 |
| 1710969960 | 1402.2 | 12.8 | 0.92 | 1404.6 | 1404.6 | 1381.4 | 135 |
| 1710883560 | 1389.4 | 8.8 | 0.64 | 1384.2 | 1398.4 | 1363.8 | 449 |
| 1710797160 | 1380.6 | 10.4 | 0.76 | 1371.2 | 1400.2 | 1371.2 | 423 |
| 1710537960 | 1370.2 | -60.4 | -4.22 | 1428.2 | 1444.2 | 1370.2 | 329 |
| 1710451620 | 1430.6 | 11.8 | 0.83 | 1429.8 | 1452.8 | 1415.2 | 190 |
| 1710365160 | 1418.8 | -3.2 | -0.23 | 1405 | 1424.6 | 1403 | 227 |
| 1710278760 | 1422 | -2.8 | -0.20 | 1424.8 | 1431.6 | 1406.4 | 222 |
| 1710192420 | 1424.8 | 39.8 | 2.87 | 1376.6 | 1424.8 | 1371.2 | 365 |
| 1709933160 | 1385 | -14 | -1.00 | 1397.2 | 1411.4 | 1385 | 263 |
| 1709846760 | 1399 | 0.8 | 0.06 | 1399.4 | 1420 | 1389.8 | 467 |
| 1709760360 | 1398.2 | -9.6 | -0.68 | 1410 | 1429.8 | 1381 | 670 |
| 1709673960 | 1407.8 | -32 | -2.22 | 1423.8 | 1439.8 | 1389 | 569 |
| 1709587560 | 1439.8 | -47.4 | -3.19 | 1490.2 | 1499.8 | 1427.8 | 880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
