We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 1.02040816327 | 0.049 | 0.05 | 0.049 | 119000 | 0.05 | DE |
| 4 | 0.001 | 2.0618556701 | 0.0485 | 0.0535 | 0.0485 | 100614 | 0.04963466 | DE |
| 12 | 0.0105 | 26.9230769231 | 0.039 | 0.057 | 0.031 | 75076 | 0.04562063 | DE |
| 26 | -0.0095 | -16.1016949153 | 0.059 | 0.0724999 | 0.031 | 63189 | 0.04701641 | DE |
| 52 | 0.005 | 11.2359550562 | 0.0445 | 0.0724999 | 0.031 | 60753 | 0.04794314 | DE |
| 156 | 0.005 | 11.2359550562 | 0.0445 | 0.0724999 | 0.031 | 60753 | 0.04794314 | DE |
| 260 | 0.005 | 11.2359550562 | 0.0445 | 0.0724999 | 0.031 | 60753 | 0.04794314 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715286420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715200020 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 119000 |
| 1715113620 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1715027220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1714768020 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 150000 |
| 1714681620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714508820 | 0.05 | -0.0035 | -6.54 | 0.0509999 | 0.0515 | 0.05 | 218500 |
| 1714422420 | 0.0535 | 0.0025001 | 4.90 | 0.0509999 | 0.0535 | 0.0509999 | 24410 |
| 1714163220 | 0.0509999 | 0.0014999 | 3.03 | 0.0505 | 0.0509999 | 0.0505 | 68000 |
| 1714076820 | 0.0495 | 0.0005 | 1.02 | 0.0495 | 0.0495 | 0.0495 | 30000 |
| 1713990420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1713904020 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1713817620 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1713558420 | 0.049 | 0.0005 | 1.03 | 0.049 | 0.049 | 0.049 | 20000 |
| 1713472020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1713385620 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1713299220 | 0.0485 | 0.0025 | 5.43 | 0.0485 | 0.0485 | 0.0485 | 175000 |
| 1713212820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1712953620 | 0.046 | -0.004 | -8.00 | 0.046 | 0.046 | 0.046 | 15000 |
| 1712867220 | 0.05 | 0.0015 | 3.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1712780760 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1712694360 | 0.0485 | 0.0005 | 1.04 | 0.0485 | 0.0485 | 0.0485 | 20000 |
| 1712607960 | 0.048 | -0.002 | -4.00 | 0.0525 | 0.057 | 0.048 | 66800 |
| 1712348820 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 7200 |
| 1712262360 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 8000 |
| 1712175960 | 0.048 | 0.0025 | 5.49 | 0.048 | 0.048 | 0.048 | 25000 |
| 1712089560 | 0.0455 | -0.0045 | -9.00 | 0.045 | 0.0455 | 0.045 | 210000 |
| 1711661160 | 0.05 | 0.0095 | 23.46 | 0.05 | 0.05 | 0.05 | 5000 |
| 1711574760 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1711488360 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1711401960 | 0.0405 | 0.0015 | 3.85 | 0.0405 | 0.0405 | 0.0405 | 10000 |
| 1711142760 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1711056360 | 0.039 | 0.004 | 11.43 | 0.045 | 0.045 | 0.039 | 210000 |
| 1710969960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710883560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710797160 | 0.035 | -0.0095 | -21.35 | 0.0359999 | 0.0359999 | 0.035 | 22500 |
| 1710538020 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1710451620 | 0.0445 | -0.0045 | -9.18 | 0.0445 | 0.0445 | 0.0445 | 25000 |
| 1710365160 | 0.049 | 0.004 | 8.89 | 0.049 | 0.049 | 0.049 | 30000 |
| 1710278760 | 0.045 | -0.0045 | -9.09 | 0.0445 | 0.045 | 0.0445 | 160000 |
| 1710192420 | 0.0495 | 0.0085 | 20.73 | 0.0495 | 0.0495 | 0.0495 | 19222 |
| 1709933160 | 0.041 | -0.0095 | -18.81 | 0.041 | 0.041 | 0.041 | 1000 |
| 1709846760 | 0.0505 | 0.0085 | 20.24 | 0.0445 | 0.0505 | 0.0445 | 191242 |
| 1709760360 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 106778 |
| 1709673960 | 0.042 | 0.002 | 5.00 | 0.0445 | 0.045 | 0.042 | 82222 |
| 1709587560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100500 |
| 1709328360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709241960 | 0.04 | -0.0045 | -10.11 | 0.0395 | 0.04 | 0.0395 | 170000 |
| 1709155560 | 0.0445 | -0.002 | -4.30 | 0.041 | 0.0445 | 0.041 | 118001 |
| 1709069160 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1708982760 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1708723560 | 0.0465 | 0.005 | 12.05 | 0.0465 | 0.0465 | 0.0465 | 1000 |
| 1708637220 | 0.0415 | -0.0015 | -3.49 | 0.039 | 0.0415 | 0.031 | 135000 |
| 1708550760 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1708464360 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1708377960 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1708118760 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 37000 |
| 1708032360 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1707945960 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1707859560 | 0.0429999 | -0.003 | -6.52 | 0.0429999 | 0.0429999 | 0.0429999 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
