We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 90000 |
| 1717100820 | 0.0067 | 0 | 0.00 | 0.0059 | 0.0067 | 0.0059 | 15750 |
| 1717014420 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1716928020 | 0.0067 | 0.0007 | 11.67 | 0.0067 | 0.0067 | 0.0067 | 14000 |
| 1716841560 | 0.006 | -0.0006 | -9.09 | 0.0067 | 0.0068 | 0.0059 | 467172 |
| 1716582420 | 0.0066 | -0.0004 | -5.71 | 0.0066 | 0.0066 | 0.0066 | 5000 |
| 1716496020 | 0.007 | 0 | 0.00 | 0.0059 | 0.007 | 0.0059 | 1577082 |
| 1716409620 | 0.007 | -0.0002 | -2.78 | 0.0067 | 0.007 | 0.0067 | 92000 |
| 1716323160 | 0.0072 | 0.0004 | 5.88 | 0.0066 | 0.0072 | 0.0066 | 241000 |
| 1716236760 | 0.0068 | -0.0006 | -8.11 | 0.0068 | 0.0068 | 0.0068 | 775 |
| 1715977620 | 0.0074 | 0.0015 | 25.42 | 0.0066 | 0.0074 | 0.0066 | 155000 |
| 1715891220 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0067 | 0.0059 | 123812 |
| 1715804820 | 0.0059 | -0.0007 | -10.61 | 0.0067 | 0.0067 | 0.0059 | 36716 |
| 1715718420 | 0.0066 | 0.0007 | 11.86 | 0.0066 | 0.0066 | 0.0066 | 42500 |
| 1715631960 | 0.0059 | -0.0007 | -10.61 | 0.0059 | 0.0059 | 0.0059 | 10100 |
| 1715372820 | 0.0066 | 0.0007 | 11.86 | 0.0066 | 0.0066 | 0.0066 | 10000 |
| 1715286420 | 0.0059 | -0.0011 | -15.71 | 0.0059 | 0.0059 | 0.0059 | 1 |
| 1715200020 | 0.007 | 0.0003 | 4.48 | 0.0067 | 0.007 | 0.0066 | 289746 |
| 1715113620 | 0.0067 | -0.0008 | -10.67 | 0.0065 | 0.0067 | 0.0065 | 214254 |
| 1715027220 | 0.0075 | 0.0008 | 11.94 | 0.0066 | 0.0075 | 0.0066 | 37066 |
| 1714768020 | 0.0067 | -0.0007 | -9.46 | 0.0067 | 0.0068 | 0.0065 | 1199340 |
| 1714681560 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 138136 |
| 1714508820 | 0.0074 | 0 | 0.00 | 0.0061 | 0.0075 | 0.0061 | 624474 |
| 1714422420 | 0.0074 | 0.0004 | 5.71 | 0.0074 | 0.0074 | 0.0074 | 3000 |
| 1714163220 | 0.007 | 0.0001 | 1.45 | 0.007 | 0.007 | 0.007 | 260000 |
| 1714076820 | 0.0069 | -0.0004 | -5.48 | 0.007 | 0.007 | 0.0069 | 797523 |
| 1713990360 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1713903960 | 0.0073 | -0.0006 | -7.59 | 0.0074 | 0.0074 | 0.0073 | 30000 |
| 1713817620 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1713558420 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1713472020 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 11070 |
| 1713385620 | 0.0079 | -0.0001 | -1.25 | 0.0075 | 0.0079 | 0.0075 | 631000 |
| 1713299220 | 0.008 | -0.0002 | -2.44 | 0.008 | 0.008 | 0.008 | 450000 |
| 1713212820 | 0.0082 | -0.0005 | -5.75 | 0.0071 | 0.0086 | 0.0071 | 250038 |
| 1712953620 | 0.0086999 | 0.0004999 | 6.10 | 0.0071 | 0.0094 | 0.0071 | 193000 |
| 1712867220 | 0.0082 | 0.0021 | 34.43 | 0.008 | 0.0089999 | 0.008 | 1088334 |
| 1712780760 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1712694360 | 0.0061 | -0.0013 | -17.57 | 0.0074 | 0.0074 | 0.0061 | 16250 |
| 1712607960 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0061 | 22332 |
| 1712348820 | 0.0074 | 0.0013 | 21.31 | 0.0074 | 0.0074 | 0.0074 | 20000 |
| 1712262360 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1712175960 | 0.0061 | -0.0003 | -4.69 | 0.0073 | 0.0073 | 0.0061 | 18691 |
| 1712089560 | 0.0064 | 0.0002 | 3.23 | 0.0063 | 0.0064 | 0.0063 | 9000 |
| 1711661160 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 1810 |
| 1711574760 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1711488360 | 0.0062 | -0.0016 | -20.51 | 0.0062 | 0.0062 | 0.0062 | 3200 |
| 1711401960 | 0.0078 | 0 | 0.00 | 0.0062 | 0.0078 | 0.0062 | 14001 |
| 1711142760 | 0.0078 | -0.0002 | -2.50 | 0.0078 | 0.0078 | 0.0078 | 30000 |
| 1711056360 | 0.008 | -0.0006 | -6.98 | 0.008 | 0.008 | 0.008 | 50000 |
| 1710969960 | 0.0086 | 0.0016 | 22.86 | 0.0086 | 0.0086 | 0.0066 | 39500 |
| 1710883560 | 0.007 | -0.0034 | -32.69 | 0.0084 | 0.0084 | 0.007 | 154847 |
| 1710797160 | 0.0104 | 0.0006 | 6.12 | 0.0098 | 0.0104 | 0.0098 | 503200 |
| 1710537960 | 0.0098 | 0.002 | 25.64 | 0.01 | 0.01 | 0.0098 | 115011 |
| 1710451620 | 0.0078 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0078 | 20650 |
| 1710365160 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1710278760 | 0.0078 | -0.0028 | -26.42 | 0.0078 | 0.0078 | 0.0078 | 3200 |
| 1710192420 | 0.0106 | -0.0006 | -5.36 | 0.0082 | 0.0106 | 0.0082 | 37800 |
| 1709933160 | 0.0112 | 0.0024 | 27.27 | 0.0112 | 0.0112 | 0.0112 | 37500 |
| 1709846760 | 0.0088 | -0.0004 | -4.35 | 0.0112 | 0.0112 | 0.0088 | 2770 |
| 1709760360 | 0.0092 | 0.001 | 12.20 | 0.0092 | 0.0092 | 0.0092 | 50900 |
| 1709673960 | 0.0082 | 0.0006 | 7.89 | 0.0082 | 0.0082 | 0.0082 | 1194 |
| 1709587560 | 0.0076 | -0.001 | -11.63 | 0.0076 | 0.0098 | 0.0076 | 126810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
