We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 84.349999 | -0.35 | -0.41 | 84.64 | 84.8 | 84.34 | 557 |
| 1715372820 | 84.7 | 0.61 | 0.73 | 84.05 | 84.7 | 84.05 | 2505 |
| 1715286420 | 84.09 | 0.5 | 0.60 | 83.54 | 84.09 | 83.459999 | 492 |
| 1715200020 | 83.59 | 0.54 | 0.65 | 83.16 | 83.59 | 83.01 | 779 |
| 1715113620 | 83.05 | 0.44 | 0.53 | 82.54 | 83.22 | 82.54 | 3533 |
| 1715027220 | 82.61 | 0.56 | 0.68 | 81.989999 | 82.61 | 81.97 | 3542 |
| 1714768020 | 82.05 | 0.69 | 0.85 | 81.26 | 82.16 | 81.26 | 710 |
| 1714681560 | 81.36 | 0.36 | 0.44 | 80.989999 | 81.39 | 80.98 | 5941 |
| 1714508820 | 81 | -0.56 | -0.69 | 81.64 | 81.81 | 81 | 1400 |
| 1714422420 | 81.56 | 0 | 0.00 | 82.04 | 82.04 | 81.56 | 2034 |
| 1714163220 | 81.56 | 1.15 | 1.43 | 80.88 | 81.81 | 80.88 | 447 |
| 1714076820 | 80.41 | -0.83 | -1.02 | 80.95 | 80.97 | 79.8 | 557 |
| 1713990420 | 81.239999 | -0.56 | -0.68 | 82 | 82.08 | 81.14 | 835 |
| 1713903960 | 81.8 | 0.64 | 0.79 | 80.98 | 81.8 | 80.959999 | 2068 |
| 1713817560 | 81.16 | 1.19 | 1.49 | 80.5 | 81.16 | 80.39 | 4463 |
| 1713558420 | 79.97 | 0.22 | 0.28 | 79.16 | 80.23 | 79.16 | 2287 |
| 1713472020 | 79.75 | -0.14 | -0.18 | 80.25 | 80.25 | 79.75 | 830 |
| 1713385620 | 79.89 | -0.31 | -0.39 | 79.989999 | 80.61 | 79.75 | 2515 |
| 1713299220 | 80.2 | -0.28 | -0.35 | 80.01 | 80.29 | 79.67 | 2703 |
| 1713212820 | 80.48 | -0.06 | -0.07 | 81.04 | 81.599999 | 80.459999 | 4365 |
| 1712953620 | 80.54 | -0.98 | -1.20 | 81.42 | 81.819999 | 80.489999 | 1882 |
| 1712867220 | 81.52 | 0.62 | 0.77 | 80.88 | 81.52 | 80.73 | 684 |
| 1712780760 | 80.9 | -0.17 | -0.21 | 81.28 | 81.42 | 80.3 | 2030 |
| 1712694360 | 81.069999 | -0.32 | -0.39 | 81.06 | 81.3 | 80.61 | 1435 |
| 1712607960 | 81.39 | 0.47 | 0.58 | 81.15 | 81.42 | 80.83 | 6836 |
| 1712348820 | 80.92 | 0.38 | 0.47 | 80.64 | 81.17 | 80.64 | 3884 |
| 1712262360 | 80.54 | -1.12 | -1.37 | 81.739999 | 81.89 | 80.51 | 2383 |
| 1712175960 | 81.66 | -0.26 | -0.32 | 81.599999 | 81.98 | 81.569999 | 1244 |
| 1712089560 | 81.92 | -1.3 | -1.56 | 83.319999 | 83.319999 | 81.67 | 6968 |
| 1711661160 | 83.22 | 0.22 | 0.27 | 82.97 | 83.22 | 82.83 | 557 |
| 1711574820 | 83 | 0.23 | 0.28 | 82.73 | 83 | 82.73 | 1601 |
| 1711488360 | 82.77 | 0.04 | 0.05 | 82.849999 | 82.95 | 82.61 | 1078 |
| 1711401960 | 82.73 | -0.07 | -0.08 | 82.79 | 82.79 | 82.36 | 2964 |
| 1711142760 | 82.8 | 0.58 | 0.71 | 82.27 | 82.97 | 82.03 | 1112 |
| 1711056360 | 82.22 | -0.13 | -0.16 | 82.739999 | 82.739999 | 82 | 1889 |
| 1710969960 | 82.349999 | 0.84 | 1.03 | 81.41 | 82.349999 | 81.41 | 2587 |
| 1710883560 | 81.51 | 0.02 | 0.02 | 81.47 | 81.75 | 81.23 | 1098 |
| 1710797160 | 81.489999 | -0.27 | -0.33 | 82 | 82 | 81.41 | 3405 |
| 1710537960 | 81.76 | -0.57 | -0.69 | 82.26 | 82.51 | 81.34 | 4802 |
| 1710451620 | 82.33 | -0.22 | -0.27 | 82.61 | 82.84 | 82.18 | 3679 |
| 1710365160 | 82.55 | 0.11 | 0.13 | 82.54 | 82.58 | 82.239999 | 947 |
| 1710278760 | 82.44 | 0.69 | 0.84 | 81.95 | 82.45 | 81.58 | 1786 |
| 1710192420 | 81.75 | 0.32 | 0.39 | 81.63 | 81.75 | 81.13 | 2495 |
| 1709933160 | 81.43 | -0.74 | -0.90 | 82.03 | 82.209999 | 81.43 | 1930 |
| 1709846760 | 82.17 | 1.36 | 1.68 | 80.5 | 82.23 | 80.45 | 4516 |
| 1709760360 | 80.81 | 0.47 | 0.59 | 80.69 | 80.81 | 80.54 | 674 |
| 1709673960 | 80.34 | -0.77 | -0.95 | 80.93 | 80.93 | 80.14 | 3904 |
| 1709587560 | 81.11 | -0.15 | -0.18 | 81.11 | 81.26 | 80.8 | 2188 |
| 1709328360 | 81.26 | 0.38 | 0.47 | 81.03 | 81.26 | 80.5 | 6631 |
| 1709241960 | 80.88 | 0.3 | 0.37 | 80.569999 | 80.88 | 80.43 | 1062 |
| 1709155560 | 80.58 | -0.42 | -0.52 | 80.8 | 80.93 | 80.43 | 907 |
| 1709069220 | 81 | -0.05 | -0.06 | 81.13 | 81.13 | 80.68 | 3578 |
| 1708982760 | 81.05 | -0.44 | -0.54 | 81.069999 | 81.26 | 81 | 2675 |
| 1708723560 | 81.489999 | 0.2 | 0.25 | 81.2 | 81.489999 | 81 | 3951 |
| 1708637220 | 81.29 | 0.96 | 1.20 | 80.849999 | 81.42 | 80.78 | 3302 |
| 1708550820 | 80.33 | 0.24 | 0.30 | 80.349999 | 80.45 | 79.989999 | 334 |
| 1708464420 | 80.09 | -0.14 | -0.17 | 80.25 | 80.38 | 80.03 | 2745 |
| 1708377960 | 80.23 | -0.15 | -0.19 | 80 | 80.37 | 79.989999 | 2211 |
| 1708118760 | 80.38 | 0.22 | 0.27 | 80.099999 | 80.4 | 80 | 1744 |
| 1708032420 | 80.16 | 0.81 | 1.02 | 79.65 | 80.18 | 79.5 | 5580 |
| 1707946020 | 79.349999 | 1.31 | 1.68 | 78.44 | 79.349999 | 78.31 | 2578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
