We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1715286420 | 28.58 | -0.12 | -0.42 | 28.58 | 28.58 | 28.58 | 1 |
| 1715200020 | 28.7 | 0.15 | 0.53 | 28.7 | 28.7 | 28.7 | 10 |
| 1715113620 | 28.55 | 0.15 | 0.53 | 29 | 29 | 28.55 | 566 |
| 1715027220 | 28.4 | 0.4 | 1.43 | 28.4 | 28.4 | 28.4 | 150 |
| 1714768020 | 28 | -0.04 | -0.14 | 27.59 | 28 | 27.59 | 186 |
| 1714681560 | 28.04 | -1.28 | -4.37 | 27.45 | 28.04 | 27.45 | 171 |
| 1714508820 | 29.32 | 0.88 | 3.09 | 30.01 | 30.01 | 29.32 | 304 |
| 1714422420 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1714163220 | 28.44 | 1 | 3.64 | 28.18 | 28.44 | 28.18 | 170 |
| 1714076820 | 27.44 | -1.14 | -3.99 | 27.44 | 27.44 | 27.44 | 1 |
| 1713990420 | 28.58 | -0.28 | -0.97 | 28.58 | 28.58 | 28.58 | 150 |
| 1713903960 | 28.86 | 0.17 | 0.59 | 28.55 | 28.86 | 28.55 | 353 |
| 1713817560 | 28.69 | 0.36 | 1.27 | 28.87 | 28.87 | 28.69 | 19 |
| 1713558420 | 28.33 | 1.16 | 4.27 | 27.95 | 28.33 | 27.95 | 113 |
| 1713472020 | 27.17 | -0.09 | -0.33 | 27.41 | 27.41 | 27.17 | 17 |
| 1713385620 | 27.26 | 0.32 | 1.19 | 27.26 | 27.26 | 27.26 | 19 |
| 1713299220 | 26.94 | -1.82 | -6.33 | 27.1 | 27.1 | 26.94 | 139 |
| 1713212820 | 28.76 | 1.55 | 5.70 | 28.65 | 28.76 | 28.65 | 8 |
| 1712953620 | 27.21 | -0.79 | -2.82 | 27.9 | 27.9 | 27.21 | 18 |
| 1712867220 | 28 | 0.77 | 2.83 | 28.08 | 28.08 | 28 | 35 |
| 1712780760 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1712694360 | 27.23 | -0.49 | -1.77 | 27.39 | 27.39 | 27.23 | 191 |
| 1712607960 | 27.72 | -0.03 | -0.11 | 27.37 | 27.92 | 27.37 | 143 |
| 1712348760 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1712262360 | 27.75 | -0.05 | -0.18 | 28 | 28 | 27.74 | 772 |
| 1712175960 | 27.8 | 0.69 | 2.55 | 27.8 | 27.8 | 27.8 | 36 |
| 1712089560 | 27.11 | -1.11 | -3.93 | 27.42 | 27.48 | 26.76 | 213 |
| 1711661160 | 28.22 | -0.94 | -3.22 | 28.22 | 28.22 | 28.22 | 36 |
| 1711574820 | 29.16 | 0.66 | 2.32 | 29.16 | 29.16 | 29.16 | 29 |
| 1711488360 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1711401960 | 28.5 | 0.22 | 0.78 | 28.8 | 28.98 | 28.5 | 760 |
| 1711142760 | 28.28 | 0.18 | 0.64 | 28.3 | 28.34 | 28.28 | 624 |
| 1711056360 | 28.1 | -0.8 | -2.77 | 28.1 | 28.1 | 28.1 | 180 |
| 1710969960 | 28.9 | -0.08 | -0.28 | 29.04 | 29.04 | 28.9 | 95 |
| 1710883560 | 28.98 | -0.66 | -2.23 | 28.98 | 28.98 | 28.98 | 150 |
| 1710797160 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1710537960 | 29.64 | 0.92 | 3.20 | 29.64 | 29.64 | 29.24 | 40 |
| 1710451560 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1710365160 | 28.72 | -0.8 | -2.71 | 28.7 | 28.72 | 28.28 | 857 |
| 1710278760 | 29.52 | 0.12 | 0.41 | 29.26 | 29.52 | 29.26 | 151 |
| 1710192420 | 29.4 | -0.98 | -3.23 | 30.02 | 30.02 | 29.32 | 783 |
| 1709933160 | 30.38 | -0.16 | -0.52 | 30.14 | 30.38 | 30.14 | 80 |
| 1709846760 | 30.54 | -0.58 | -1.86 | 30.04 | 30.54 | 30.04 | 209 |
| 1709760360 | 31.12 | 0.46 | 1.50 | 30.6 | 31.12 | 30.6 | 135 |
| 1709673960 | 30.66 | -0.68 | -2.17 | 30.54 | 30.78 | 30.36 | 464 |
| 1709587560 | 31.34 | -0.94 | -2.91 | 30.94 | 31.34 | 30.94 | 200 |
| 1709328360 | 32.28 | 0.64 | 2.02 | 31.7 | 32.28 | 31.56 | 107 |
| 1709241960 | 31.64 | 0.34 | 1.09 | 31.44 | 31.64 | 31.42 | 189 |
| 1709155560 | 31.3 | -0.64 | -2.00 | 31.3 | 31.3 | 31.3 | 4 |
| 1709069220 | 31.94 | -0.9 | -2.74 | 31.44 | 32 | 31.44 | 227 |
| 1708982760 | 32.84 | -0.22 | -0.67 | 32.159999 | 32.84 | 32.159999 | 660 |
| 1708723560 | 33.06 | 0.42 | 1.29 | 32.979999 | 33.06 | 32.82 | 550 |
| 1708637220 | 32.64 | -0.46 | -1.39 | 32.759999 | 33.119999 | 32.4 | 823 |
| 1708550820 | 33.1 | -0.04 | -0.12 | 33.28 | 33.28 | 32.82 | 180 |
| 1708464420 | 33.14 | 0.28 | 0.85 | 32.96 | 33.14 | 32.96 | 201 |
| 1708377960 | 32.86 | 0.3 | 0.92 | 32.84 | 32.86 | 32.32 | 51 |
| 1708118760 | 32.56 | -0.04 | -0.12 | 33.06 | 33.06 | 32.56 | 125 |
| 1708032420 | 32.6 | -0.24 | -0.73 | 32.68 | 32.68 | 32.6 | 12 |
| 1707946020 | 32.84 | 1.36 | 4.32 | 32.9 | 32.9 | 32.84 | 80 |
| 1707859620 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1707773220 | 31.48 | 0.54 | 1.75 | 31.04 | 31.48 | 31.04 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
