We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -1.82719108083 | 32.29 | 33.01 | 31.65 | 198 | 32.49317131 | DE |
| 4 | -0.44 | -1.36901057872 | 32.14 | 34.86 | 31.61 | 177 | 33.28501503 | DE |
| 12 | 2.06 | 6.95006747638 | 29.64 | 34.86 | 29.64 | 232 | 32.35007831 | DE |
| 26 | 3.89 | 13.9877741819 | 27.81 | 34.86 | 25.59 | 202 | 31.25715603 | DE |
| 52 | -0.32 | -0.999375390381 | 32.02 | 34.86 | 25.59 | 213 | 30.74992587 | DE |
| 156 | 6.42 | 25.3955696203 | 25.28 | 34.86 | 22.9 | 501 | 27.88790569 | DE |
| 260 | 6.42 | 25.3955696203 | 25.28 | 34.86 | 22.9 | 501 | 27.88790569 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737062820 | 31.75 | -0.84 | -2.58 | 31.65 | 32.159999 | 31.65 | 101 |
| 1736976420 | 32.59 | -0.01 | -0.03 | 32.96 | 33.009999 | 32.5 | 106 |
| 1736890020 | 32.6 | -0.2 | -0.61 | 32.21 | 32.75 | 32.21 | 380 |
| 1736803620 | 32.799999 | 0.39 | 1.20 | 32.799999 | 32.799999 | 32.799999 | 148 |
| 1736544420 | 32.409999 | -1.91 | -5.57 | 32.29 | 32.409999 | 32.29 | 255 |
| 1736458020 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1736371620 | 34.32 | 1.04 | 3.13 | 34.86 | 34.86 | 34.32 | 561 |
| 1736285220 | 33.28 | -0.68 | -2.00 | 33.71 | 33.78 | 33.28 | 24 |
| 1736198820 | 33.96 | 0.16 | 0.47 | 34.15 | 34.53 | 33.96 | 356 |
| 1735939620 | 33.799999 | -0.2 | -0.59 | 33.799999 | 33.799999 | 33.799999 | 30 |
| 1735853220 | 34 | 0.83 | 2.50 | 33.83 | 34 | 33.78 | 83 |
| 1735594020 | 33.17 | 0.05 | 0.15 | 33.229999 | 33.729999 | 33.17 | 124 |
| 1735334820 | 33.119999 | 1.39 | 4.38 | 33.13 | 33.13 | 33.11 | 72 |
| 1734989220 | 31.73 | -0.47 | -1.46 | 32.14 | 32.14 | 31.61 | 55 |
| 1734730020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734643620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734557220 | 32.2 | 0.1 | 0.31 | 32.2 | 32.2 | 32.2 | 265 |
| 1734470820 | 32.1 | -0.54 | -1.65 | 32.06 | 32.1 | 31.83 | 1680 |
| 1734384420 | 32.64 | 0.33 | 1.02 | 32.68 | 32.689999 | 32.64 | 106 |
| 1734125220 | 32.31 | 0 | 0.00 | 32.31 | 32.31 | 32.31 | 0 |
| 1734038820 | 32.31 | 0.68 | 2.15 | 32.32 | 32.32 | 32.31 | 301 |
| 1733952420 | 31.63 | 0 | 0.00 | 31.76 | 31.76 | 31.63 | 150 |
| 1733866020 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1733779620 | 31.63 | -0.3 | -0.94 | 32 | 32.1 | 31.63 | 960 |
| 1733520420 | 31.93 | 0.03 | 0.09 | 32.189999 | 32.189999 | 31.9 | 319 |
| 1733434020 | 31.9 | -0.99 | -3.01 | 31.89 | 31.9 | 31.89 | 923 |
| 1733347620 | 32.89 | 0 | 0.00 | 32.89 | 32.89 | 32.89 | 0 |
| 1733261220 | 32.89 | 0.3 | 0.92 | 33.28 | 33.71 | 32.89 | 274 |
| 1733174820 | 32.59 | 0.49 | 1.53 | 32.58 | 32.59 | 32.31 | 401 |
| 1732915620 | 32.1 | -0.04 | -0.12 | 32.49 | 32.49 | 32.1 | 101 |
| 1732829220 | 32.14 | -0.33 | -1.02 | 32.14 | 32.14 | 32.14 | 30 |
| 1732742820 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1732656420 | 32.47 | -0.59 | -1.78 | 33.34 | 33.34 | 32.47 | 21 |
| 1732570020 | 33.06 | -0.19 | -0.57 | 33.49 | 33.49 | 32.99 | 160 |
| 1732310820 | 33.25 | 0.5 | 1.53 | 33.38 | 33.4 | 33.25 | 699 |
| 1732224420 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1732138020 | 32.75 | -1.25 | -3.68 | 32.75 | 32.75 | 32.75 | 130 |
| 1732051620 | 34 | 0.01 | 0.03 | 33.86 | 34 | 33.86 | 105 |
| 1731965220 | 33.99 | 1 | 3.03 | 33.99 | 33.99 | 33.99 | 30 |
| 1731705960 | 32.99 | 0.81 | 2.52 | 32.869999 | 32.99 | 32.85 | 15 |
| 1731619560 | 32.18 | -0.5 | -1.53 | 32.18 | 32.18 | 32.18 | 10 |
| 1731533220 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1731446820 | 32.68 | 0.67 | 2.09 | 32.25 | 32.68 | 32.189999 | 37 |
| 1731360420 | 32.009999 | 0.06 | 0.19 | 32.03 | 32.54 | 32.009999 | 59 |
| 1731101220 | 31.95 | 1.24 | 4.04 | 31.95 | 31.95 | 31.95 | 50 |
| 1731014760 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1730928360 | 30.71 | -0.8 | -2.54 | 30.9 | 30.9 | 30.71 | 300 |
| 1730841960 | 31.51 | 0.51 | 1.65 | 31.22 | 31.51 | 31.22 | 250 |
| 1730755560 | 31 | 0.07 | 0.23 | 31 | 31 | 31 | 20 |
| 1730496360 | 30.93 | -0.08 | -0.26 | 31.52 | 31.52 | 30.93 | 7 |
| 1730409960 | 31.01 | 0.38 | 1.24 | 31.01 | 31.01 | 31.01 | 261 |
| 1730323560 | 30.63 | 0.33 | 1.09 | 30.11 | 30.63 | 30.11 | 101 |
| 1730237160 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1730150760 | 30.3 | 0 | 0.00 | 29.85 | 30.3 | 29.75 | 18 |
| 1729888020 | 30.3 | -0.03 | -0.10 | 29.64 | 30.3 | 29.64 | 131 |
| 1729801560 | 30.33 | -0.61 | -1.97 | 30.37 | 30.37 | 30.33 | 101 |
| 1729715160 | 30.94 | 0.07 | 0.23 | 31.11 | 31.11 | 30.8 | 182 |
| 1729628760 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1729542360 | 30.87 | 1.31 | 4.43 | 30.3 | 30.87 | 30.3 | 599 |
| 1729283160 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1729196760 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
